PCL.AXPCL.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.55M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.60M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.38M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 224,485 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.40M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.83M |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.09M |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18M |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.54M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.22M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.47M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.09M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.34M |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.66M |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 843,572 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.62M |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.95M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.70M |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.85M |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14.84M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.84M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21.58M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73.01M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73.01M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23.69M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.21M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36.76M |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.17M |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.51M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.37M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.71M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.54M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.83M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.12M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.66M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.70M |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.64M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.41M |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.24M |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 847,083 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.38M |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.66M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.08M |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 511,363 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 18.22M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 811,397 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.82M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.34M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.58M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.79M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.08M |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.14M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.12M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56M |