PEC.AXPEC.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.91M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 159,780 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 105,647 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,543 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 616,415 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,998 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 717,003 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,701 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.69M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.76M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.70M |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.62M |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.56M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.91M |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 111,303 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 621,824 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.24M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.31M |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 589,791 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 321,633 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.70M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.28M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 438,564 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.42M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.28M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 768,659 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,912 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 612,166 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,145 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.87M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.85M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 847,443 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.75M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.60M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.14M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.67M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 790,897 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.21M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 314,977 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.09M |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 717,334 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 171,935 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.08M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 262,346 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 185,430 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 534,668 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 268,839 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.12M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.10M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 48,695 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 214,973 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 232,792 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 223,435 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 184,749 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |