PEO.WAPEO.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $208.60 | $208.80 | $206.60 | $207.50 | 129,918 |
| 1/15/2026 | $210.80 | $213.00 | $206.60 | $208.60 | 640,654 |
| 1/14/2026 | $209.00 | $210.40 | $204.60 | $209.10 | 982,091 |
| 1/13/2026 | $213.00 | $213.40 | $208.50 | $211.00 | 601,296 |
| 1/12/2026 | $210.70 | $212.00 | $208.20 | $212.00 | 324,809 |
| 1/9/2026 | $210.50 | $211.80 | $207.40 | $210.70 | 558,118 |
| 1/8/2026 | $212.30 | $212.90 | $208.90 | $210.90 | 534,094 |
| 1/7/2026 | $212.50 | $215.30 | $208.20 | $213.00 | 1.41M |
| 1/5/2026 | $211.20 | $213.40 | $209.30 | $211.20 | 705,379 |
| 1/2/2026 | $205.10 | $211.80 | $204.90 | $211.20 | 758,831 |
| 12/30/2025 | $203.80 | $205.80 | $203.00 | $205.10 | 502,389 |
| 12/29/2025 | $204.50 | $205.60 | $202.10 | $203.60 | 500,970 |
| 12/23/2025 | $205.80 | $207.80 | $201.70 | $204.60 | 326,498 |
| 12/22/2025 | $208.00 | $208.80 | $204.50 | $205.50 | 468,293 |
| 12/19/2025 | $206.00 | $209.40 | $204.70 | $208.10 | 1.68M |
| 12/18/2025 | $203.20 | $205.30 | $201.40 | $205.00 | 657,418 |
| 12/17/2025 | $209.30 | $210.00 | $201.60 | $203.80 | 1.13M |
| 12/16/2025 | $210.60 | $211.60 | $207.90 | $208.60 | 580,800 |
| 12/15/2025 | $205.90 | $212.50 | $204.10 | $210.60 | 671,712 |
| 12/12/2025 | $207.00 | $209.80 | $205.60 | $206.20 | 594,501 |
| 12/11/2025 | $203.20 | $207.20 | $201.50 | $207.00 | 772,134 |
| 12/10/2025 | $202.10 | $204.20 | $200.30 | $203.40 | 838,269 |
| 12/9/2025 | $198.50 | $203.00 | $198.15 | $202.60 | 538,207 |
| 12/8/2025 | $196.35 | $200.40 | $196.15 | $198.25 | 448,767 |
| 12/5/2025 | $198.00 | $198.65 | $195.80 | $195.80 | 318,215 |
| 12/4/2025 | $197.60 | $198.40 | $196.20 | $198.00 | 450,270 |
| 12/3/2025 | $196.00 | $199.05 | $195.30 | $196.80 | 578,880 |
| 12/2/2025 | $199.00 | $199.00 | $194.15 | $196.85 | 1.22M |
| 12/1/2025 | $198.45 | $201.20 | $196.85 | $199.45 | 561,022 |
| 11/28/2025 | $200.00 | $202.00 | $198.05 | $199.95 | 439,241 |
| 11/27/2025 | $201.00 | $201.60 | $199.95 | $200.90 | 182,568 |
| 11/26/2025 | $199.25 | $201.50 | $198.00 | $200.90 | 858,178 |
| 11/25/2025 | $192.95 | $201.30 | $192.25 | $199.20 | 1.04M |
| 11/24/2025 | $192.05 | $194.60 | $190.35 | $191.75 | 892,897 |
| 11/21/2025 | $190.75 | $193.25 | $189.40 | $191.75 | 850,373 |
| 11/20/2025 | $195.00 | $197.95 | $192.45 | $193.30 | 593,786 |
| 11/19/2025 | $187.45 | $194.30 | $186.95 | $193.70 | 567,317 |
| 11/18/2025 | $188.50 | $189.70 | $185.75 | $187.65 | 729,525 |
| 11/17/2025 | $191.00 | $193.25 | $189.65 | $190.50 | 716,288 |
| 11/14/2025 | $193.25 | $193.25 | $189.00 | $190.95 | 310,260 |
| 11/13/2025 | $194.55 | $196.10 | $193.00 | $194.25 | 660,500 |
| 11/12/2025 | $197.00 | $198.20 | $193.00 | $194.55 | 587,508 |
| 11/10/2025 | $196.00 | $197.20 | $193.55 | $194.10 | 454,213 |
| 11/7/2025 | $193.80 | $195.75 | $191.30 | $192.90 | 314,457 |
| 11/6/2025 | $191.85 | $197.65 | $191.00 | $193.80 | 713,914 |
| 11/5/2025 | $191.35 | $192.70 | $189.40 | $190.65 | 508,133 |
| 11/4/2025 | $190.75 | $192.40 | $189.10 | $191.50 | 460,701 |
| 11/3/2025 | $190.35 | $192.30 | $190.00 | $191.10 | 347,691 |
| 10/31/2025 | $194.45 | $194.65 | $188.00 | $189.45 | 842,668 |
| 10/30/2025 | $199.95 | $199.95 | $192.85 | $193.80 | 833,017 |
| 10/29/2025 | $197.80 | $199.60 | $194.90 | $197.25 | 705,694 |
| 10/28/2025 | $192.00 | $197.20 | $191.05 | $196.85 | 916,565 |
| 10/27/2025 | $192.70 | $193.80 | $190.45 | $191.30 | 466,978 |
| 10/24/2025 | $193.90 | $194.05 | $190.40 | $191.20 | 619,743 |
| 10/23/2025 | $191.35 | $194.30 | $189.95 | $192.30 | 712,458 |
| 10/22/2025 | $187.55 | $192.80 | $187.45 | $191.30 | 346,264 |
| 10/21/2025 | $187.35 | $188.90 | $185.50 | $187.45 | 293,964 |
| 10/20/2025 | $185.65 | $187.80 | $184.75 | $186.60 | 578,416 |