PET.AXPET.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 843,716 |
| 1/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 843,716 |
| 1/8/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 764,104 |
| 1/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4.74M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.21M |
| 1/5/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 4.00M |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64M |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.71M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.08M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 143,372 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.99M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.59M |
| 12/17/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 4.40M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.57M |
| 12/15/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 10.11M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.77M |
| 12/11/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 11.68M |
| 12/10/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 14.29M |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 11.62M |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 27.43M |
| 12/5/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 32.00M |
| 12/4/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 87.85M |
| 12/3/2025 | $0.01 | $0.03 | $0.01 | $0.03 | 165.72M |
| 12/2/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.31M |
| 12/1/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 219,972 |
| 11/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 54,865 |
| 11/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68M |
| 11/25/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 151,735 |
| 11/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 524,000 |
| 11/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.67M |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 551,964 |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 70,606 |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 228,042 |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 158,930 |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 335,944 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 178,306 |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 476,566 |
| 11/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 73,698 |
| 10/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.98M |
| 10/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12M |
| 10/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 226,994 |
| 10/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 219,473 |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 166,737 |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.43M |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.97M |
| 10/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.64M |
| 10/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.63M |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.09M |
| 10/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 673,972 |
| 10/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 10/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 495,847 |
| 10/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |