PETRONET.BOPETRONET.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $286.65 | $286.65 | $282.25 | $283.95 | 38,838 |
| 1/12/2026 | $287.40 | $289.20 | $283.95 | $286.65 | 70,139 |
| 1/9/2026 | $285.40 | $295.80 | $285.40 | $287.40 | 379,238 |
| 1/8/2026 | $291.65 | $292.50 | $282.00 | $283.50 | 73,261 |
| 1/7/2026 | $293.95 | $299.50 | $291.15 | $294.25 | 107,960 |
| 1/6/2026 | $285.55 | $295.90 | $284.00 | $295.10 | 122,269 |
| 1/5/2026 | $290.75 | $291.55 | $286.35 | $288.15 | 96,561 |
| 1/2/2026 | $286.90 | $291.85 | $284.50 | $291.05 | 143,986 |
| 1/1/2026 | $284.60 | $288.50 | $283.85 | $288.10 | 69,249 |
| 12/31/2025 | $279.60 | $284.95 | $279.60 | $284.05 | 120,844 |
| 12/30/2025 | $281.05 | $282.85 | $279.20 | $279.80 | 96,720 |
| 12/29/2025 | $283.00 | $283.00 | $276.15 | $278.50 | 49,699 |
| 12/26/2025 | $279.40 | $283.50 | $279.40 | $281.60 | 23,632 |
| 12/24/2025 | $277.05 | $284.20 | $277.05 | $281.00 | 45,145 |
| 12/23/2025 | $276.00 | $279.95 | $276.00 | $279.35 | 35,863 |
| 12/22/2025 | $274.65 | $276.75 | $273.55 | $275.95 | 31,964 |
| 12/19/2025 | $269.00 | $274.35 | $268.40 | $273.75 | 48,233 |
| 12/18/2025 | $269.85 | $270.40 | $266.45 | $268.70 | 35,817 |
| 12/17/2025 | $264.70 | $269.40 | $264.70 | $268.65 | 39,276 |
| 12/16/2025 | $268.60 | $268.90 | $263.70 | $264.60 | 56,989 |
| 12/15/2025 | $268.45 | $269.50 | $265.65 | $268.60 | 44,232 |
| 12/12/2025 | $271.45 | $271.75 | $268.00 | $269.00 | 20,717 |
| 12/11/2025 | $270.55 | $272.10 | $267.30 | $271.00 | 35,640 |
| 12/10/2025 | $269.65 | $271.85 | $268.80 | $269.90 | 36,822 |
| 12/9/2025 | $269.55 | $270.70 | $266.50 | $269.05 | 39,695 |
| 12/8/2025 | $274.80 | $274.80 | $269.35 | $270.70 | 82,500 |
| 12/5/2025 | $281.00 | $281.10 | $273.75 | $274.85 | 83,769 |
| 12/4/2025 | $271.15 | $281.40 | $271.15 | $281.00 | 745,226 |
| 12/3/2025 | $270.05 | $271.30 | $268.00 | $268.95 | 107,101 |
| 12/2/2025 | $271.70 | $272.80 | $270.10 | $271.10 | 16,796 |
| 12/1/2025 | $271.80 | $272.85 | $270.30 | $271.75 | 37,066 |
| 11/28/2025 | $272.60 | $274.30 | $271.50 | $271.80 | 48,678 |
| 11/27/2025 | $276.65 | $276.65 | $273.40 | $273.90 | 50,600 |
| 11/26/2025 | $271.55 | $276.40 | $271.55 | $275.10 | 39,885 |
| 11/25/2025 | $271.40 | $273.40 | $270.90 | $272.10 | 33,007 |
| 11/24/2025 | $275.50 | $275.85 | $270.50 | $271.55 | 17,466 |
| 11/21/2025 | $273.80 | $276.95 | $272.90 | $275.05 | 41,541 |
| 11/19/2025 | $275.95 | $275.95 | $273.45 | $274.45 | 22,769 |
| 11/18/2025 | $276.90 | $276.90 | $272.70 | $274.80 | 39,621 |
| 11/17/2025 | $274.00 | $276.60 | $272.10 | $276.30 | 136,300 |
| 11/14/2025 | $272.60 | $275.25 | $271.50 | $273.75 | 72,216 |
| 11/13/2025 | $282.55 | $282.55 | $278.25 | $279.00 | 140,341 |
| 11/12/2025 | $280.00 | $282.90 | $279.50 | $280.55 | 41,522 |
| 11/11/2025 | $278.40 | $279.00 | $271.55 | $277.45 | 53,676 |
| 11/10/2025 | $275.25 | $282.40 | $275.25 | $277.60 | 122,079 |
| 11/7/2025 | $275.00 | $279.35 | $274.10 | $278.55 | 59,236 |
| 11/6/2025 | $283.95 | $283.95 | $274.10 | $275.00 | 87,331 |
| 11/4/2025 | $285.60 | $286.35 | $280.00 | $280.55 | 52,045 |
| 11/3/2025 | $282.35 | $285.95 | $280.60 | $285.05 | 91,446 |
| 10/31/2025 | $282.70 | $284.05 | $280.80 | $281.30 | 58,629 |
| 10/30/2025 | $283.15 | $283.65 | $281.00 | $282.75 | 25,051 |
| 10/29/2025 | $278.40 | $284.00 | $276.70 | $283.65 | 3.24M |
| 10/28/2025 | $281.95 | $281.95 | $277.10 | $278.50 | 4.43M |
| 10/27/2025 | $282.55 | $282.55 | $279.05 | $280.00 | 43,994 |
| 10/24/2025 | $276.35 | $283.00 | $276.35 | $281.15 | 69,968 |
| 10/23/2025 | $278.50 | $280.70 | $277.25 | $279.00 | 3.05M |
| 10/21/2025 | $280.00 | $280.40 | $277.95 | $278.60 | 21,865 |
| 10/20/2025 | $278.35 | $279.35 | $275.25 | $279.05 | 44,897 |
| 10/17/2025 | $278.05 | $278.55 | $274.35 | $275.65 | 35,488 |
| 10/16/2025 | $279.85 | $280.90 | $277.70 | $278.70 | 53,458 |
| 10/15/2025 | $279.00 | $281.25 | $276.25 | $279.85 | 570,583 |