PGE.WAPGE.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.28 | $9.41 | $9.21 | $9.41 | 2.48M |
| 1/14/2026 | $9.18 | $9.29 | $9.08 | $9.27 | 2.71M |
| 1/13/2026 | $9.25 | $9.28 | $9.11 | $9.17 | 3.00M |
| 1/12/2026 | $9.31 | $9.32 | $9.18 | $9.24 | 2.23M |
| 1/9/2026 | $9.14 | $9.31 | $8.99 | $9.31 | 3.35M |
| 1/8/2026 | $9.34 | $9.34 | $9.01 | $9.07 | 3.63M |
| 1/7/2026 | $9.09 | $9.34 | $9.08 | $9.34 | 4.02M |
| 1/5/2026 | $9.15 | $9.23 | $8.93 | $9.02 | 3.04M |
| 1/2/2026 | $8.82 | $9.14 | $8.80 | $9.10 | 4.71M |
| 12/30/2025 | $8.77 | $8.84 | $8.62 | $8.80 | 2.44M |
| 12/29/2025 | $8.63 | $8.77 | $8.57 | $8.77 | 1.51M |
| 12/23/2025 | $8.64 | $8.70 | $8.53 | $8.64 | 1.92M |
| 12/22/2025 | $8.61 | $8.68 | $8.54 | $8.64 | 2.78M |
| 12/19/2025 | $8.67 | $8.74 | $8.52 | $8.57 | 8.13M |
| 12/18/2025 | $9.02 | $9.02 | $8.65 | $8.68 | 5.36M |
| 12/17/2025 | $8.55 | $9.08 | $8.46 | $9.02 | 5.14M |
| 12/16/2025 | $8.61 | $8.62 | $8.47 | $8.55 | 3.26M |
| 12/15/2025 | $8.64 | $8.74 | $8.43 | $8.63 | 3.60M |
| 12/12/2025 | $8.80 | $8.88 | $8.57 | $8.60 | 2.58M |
| 12/11/2025 | $8.70 | $8.86 | $8.56 | $8.71 | 2.53M |
| 12/10/2025 | $8.50 | $8.85 | $8.45 | $8.64 | 4.67M |
| 12/9/2025 | $8.40 | $8.48 | $8.21 | $8.45 | 4.51M |
| 12/8/2025 | $8.75 | $8.75 | $8.35 | $8.40 | 3.67M |
| 12/5/2025 | $8.57 | $8.76 | $8.48 | $8.61 | 4.65M |
| 12/4/2025 | $8.75 | $8.87 | $8.50 | $8.61 | 3.84M |
| 12/3/2025 | $9.00 | $9.10 | $8.70 | $8.84 | 4.09M |
| 12/2/2025 | $9.45 | $9.45 | $8.90 | $8.99 | 4.16M |
| 12/1/2025 | $9.85 | $9.86 | $9.43 | $9.43 | 3.40M |
| 11/28/2025 | $9.94 | $9.94 | $9.72 | $9.87 | 1.99M |
| 11/27/2025 | $9.96 | $10.08 | $9.85 | $9.86 | 1.09M |
| 11/26/2025 | $9.73 | $9.95 | $9.70 | $9.88 | 1.50M |
| 11/25/2025 | $10.00 | $10.12 | $9.60 | $9.70 | 3.71M |
| 11/24/2025 | $10.26 | $10.29 | $9.95 | $10.03 | 3.46M |
| 11/21/2025 | $10.30 | $10.31 | $10.04 | $10.26 | 2.53M |
| 11/20/2025 | $10.28 | $10.50 | $10.19 | $10.40 | 1.82M |
| 11/19/2025 | $10.15 | $10.31 | $10.00 | $10.18 | 2.37M |
| 11/18/2025 | $10.57 | $10.58 | $9.82 | $10.13 | 6.00M |
| 11/17/2025 | $10.90 | $11.12 | $10.64 | $10.83 | 4.44M |
| 11/14/2025 | $11.48 | $11.48 | $11.20 | $11.45 | 1.88M |
| 11/13/2025 | $11.38 | $11.81 | $11.35 | $11.55 | 2.54M |
| 11/12/2025 | $11.42 | $11.58 | $11.34 | $11.37 | 2.26M |
| 11/10/2025 | $11.00 | $11.47 | $11.00 | $11.42 | 2.32M |
| 11/7/2025 | $11.58 | $11.66 | $10.64 | $10.92 | 5.41M |
| 11/6/2025 | $11.70 | $11.89 | $11.59 | $11.65 | 2.83M |
| 11/5/2025 | $11.26 | $11.75 | $11.15 | $11.70 | 3.54M |
| 11/4/2025 | $11.11 | $11.27 | $11.03 | $11.23 | 1.28M |
| 11/3/2025 | $11.20 | $11.29 | $11.05 | $11.13 | 1.42M |
| 10/31/2025 | $11.26 | $11.30 | $11.07 | $11.20 | 2.57M |
| 10/30/2025 | $11.44 | $11.46 | $11.26 | $11.31 | 1.66M |
| 10/29/2025 | $11.58 | $11.70 | $11.40 | $11.42 | 1.79M |
| 10/28/2025 | $11.44 | $11.60 | $11.31 | $11.55 | 2.52M |
| 10/27/2025 | $11.25 | $11.67 | $11.21 | $11.33 | 3.66M |
| 10/24/2025 | $11.05 | $11.35 | $10.91 | $11.16 | 2.27M |
| 10/23/2025 | $11.00 | $11.09 | $10.90 | $11.04 | 1.88M |
| 10/22/2025 | $11.07 | $11.09 | $10.85 | $10.96 | 1.64M |
| 10/21/2025 | $10.82 | $11.11 | $10.82 | $11.01 | 3.84M |
| 10/20/2025 | $10.49 | $10.82 | $10.47 | $10.82 | 4.04M |