PGEL.BOPGEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $586.65 | $600.00 | $583.00 | $585.30 | 46,795 |
| 1/14/2026 | $586.55 | $599.05 | $585.50 | $587.25 | 41,056 |
| 1/13/2026 | $595.10 | $600.90 | $580.85 | $591.60 | 57,744 |
| 1/12/2026 | $596.00 | $601.10 | $581.45 | $594.80 | 153,670 |
| 1/9/2026 | $602.80 | $615.15 | $592.20 | $596.55 | 45,963 |
| 1/8/2026 | $621.35 | $626.00 | $605.25 | $608.00 | 121,257 |
| 1/7/2026 | $626.45 | $633.60 | $619.55 | $622.50 | 56,016 |
| 1/6/2026 | $633.60 | $633.60 | $618.35 | $626.50 | 183,436 |
| 1/5/2026 | $603.15 | $644.90 | $600.80 | $630.60 | 595,215 |
| 1/2/2026 | $578.00 | $612.00 | $577.70 | $602.75 | 231,328 |
| 1/1/2026 | $575.90 | $580.25 | $571.75 | $578.50 | 24,864 |
| 12/31/2025 | $561.35 | $582.40 | $560.85 | $575.25 | 61,034 |
| 12/30/2025 | $569.65 | $576.00 | $559.90 | $561.90 | 70,478 |
| 12/29/2025 | $582.20 | $582.20 | $567.20 | $574.15 | 60,429 |
| 12/26/2025 | $574.20 | $593.50 | $574.20 | $580.95 | 128,752 |
| 12/24/2025 | $575.80 | $590.00 | $575.25 | $581.75 | 97,712 |
| 12/23/2025 | $578.75 | $580.70 | $573.10 | $575.65 | 71,824 |
| 12/22/2025 | $581.90 | $589.15 | $577.00 | $579.40 | 70,090 |
| 12/19/2025 | $567.25 | $583.95 | $567.25 | $581.85 | 105,294 |
| 12/18/2025 | $563.95 | $570.45 | $559.55 | $566.65 | 79,722 |
| 12/17/2025 | $567.25 | $569.90 | $557.20 | $563.90 | 182,196 |
| 12/16/2025 | $564.00 | $575.20 | $551.80 | $571.00 | 103,067 |
| 12/15/2025 | $565.15 | $576.65 | $561.00 | $565.35 | 100,751 |
| 12/12/2025 | $549.25 | $575.05 | $544.90 | $569.20 | 93,462 |
| 12/11/2025 | $540.60 | $553.85 | $539.50 | $547.90 | 136,161 |
| 12/10/2025 | $553.95 | $558.30 | $536.50 | $540.55 | 104,258 |
| 12/9/2025 | $527.60 | $566.80 | $521.40 | $556.85 | 500,128 |
| 12/8/2025 | $547.95 | $554.20 | $521.90 | $530.10 | 171,779 |
| 12/5/2025 | $577.65 | $579.30 | $544.40 | $553.30 | 159,073 |
| 12/4/2025 | $570.95 | $589.65 | $569.55 | $579.10 | 136,142 |
| 12/3/2025 | $583.15 | $585.05 | $569.95 | $572.75 | 56,878 |
| 12/2/2025 | $585.25 | $597.00 | $582.85 | $587.00 | 52,243 |
| 12/1/2025 | $589.50 | $597.90 | $586.60 | $592.05 | 82,723 |
| 11/28/2025 | $582.55 | $598.00 | $582.55 | $590.90 | 136,251 |
| 11/27/2025 | $605.50 | $606.30 | $584.00 | $585.70 | 165,155 |
| 11/26/2025 | $570.40 | $607.00 | $570.00 | $604.40 | 210,965 |
| 11/25/2025 | $572.65 | $577.20 | $566.70 | $570.10 | 125,723 |
| 11/24/2025 | $590.15 | $598.20 | $569.20 | $573.95 | 170,762 |
| 11/21/2025 | $586.85 | $607.20 | $586.25 | $591.45 | 350,323 |
| 11/19/2025 | $582.60 | $585.00 | $574.65 | $579.70 | 166,055 |
| 11/18/2025 | $577.55 | $593.00 | $573.10 | $582.95 | 158,192 |
| 11/17/2025 | $575.05 | $587.00 | $560.25 | $580.50 | 173,028 |
| 11/14/2025 | $528.00 | $582.00 | $528.00 | $577.95 | 1.12M |
| 11/13/2025 | $531.05 | $568.00 | $529.25 | $559.60 | 639,943 |
| 11/12/2025 | $535.85 | $535.85 | $519.65 | $528.40 | 165,866 |
| 11/11/2025 | $532.35 | $536.75 | $525.00 | $529.55 | 38,231 |
| 11/10/2025 | $528.80 | $537.15 | $523.05 | $532.20 | 106,459 |
| 11/7/2025 | $541.30 | $541.35 | $516.80 | $528.50 | 378,371 |
| 11/6/2025 | $569.90 | $572.00 | $547.15 | $550.05 | 121,927 |
| 11/4/2025 | $577.15 | $577.45 | $564.55 | $569.90 | 34,172 |
| 11/3/2025 | $569.05 | $581.00 | $569.05 | $575.40 | 81,872 |
| 10/31/2025 | $573.00 | $582.40 | $568.25 | $571.45 | 97,844 |
| 10/30/2025 | $574.60 | $579.40 | $571.70 | $573.60 | 57,976 |
| 10/29/2025 | $566.35 | $577.05 | $565.20 | $575.10 | 47,844 |
| 10/28/2025 | $571.80 | $576.40 | $563.25 | $565.20 | 38,461 |
| 10/27/2025 | $574.05 | $576.10 | $567.60 | $571.80 | 32,617 |
| 10/24/2025 | $574.75 | $581.30 | $571.50 | $575.60 | 38,606 |
| 10/23/2025 | $586.50 | $589.15 | $574.50 | $575.50 | 155,172 |
| 10/21/2025 | $590.00 | $591.30 | $580.10 | $583.50 | 73,046 |
| 10/20/2025 | $595.45 | $597.80 | $582.55 | $584.20 | 123,530 |