PGHN.SWPGHN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1019.50 | $1020.00 | $1003.00 | $1012.50 | 72,076 |
| 1/13/2026 | $1040.00 | $1042.50 | $1013.50 | $1014.50 | 73,068 |
| 1/12/2026 | $1027.00 | $1038.50 | $1021.50 | $1038.50 | 78,190 |
| 1/9/2026 | $1010.50 | $1027.50 | $1001.00 | $1022.50 | 64,667 |
| 1/8/2026 | $1025.00 | $1025.00 | $991.00 | $1003.50 | 87,508 |
| 1/7/2026 | $1039.50 | $1050.00 | $1029.50 | $1033.00 | 70,006 |
| 1/6/2026 | $1045.00 | $1045.00 | $1017.50 | $1034.00 | 65,700 |
| 1/5/2026 | $1010.00 | $1037.00 | $1001.00 | $1030.00 | 123,913 |
| 12/30/2025 | $979.20 | $987.80 | $976.00 | $982.40 | 48,176 |
| 12/29/2025 | $978.00 | $987.20 | $975.00 | $978.80 | 44,686 |
| 12/23/2025 | $977.20 | $988.00 | $975.80 | $976.40 | 53,256 |
| 12/22/2025 | $966.60 | $977.80 | $962.40 | $977.80 | 60,056 |
| 12/19/2025 | $970.20 | $976.00 | $961.60 | $966.60 | 115,419 |
| 12/18/2025 | $949.40 | $979.00 | $949.40 | $977.40 | 96,390 |
| 12/17/2025 | $961.60 | $963.40 | $948.60 | $948.60 | 83,813 |
| 12/16/2025 | $960.00 | $965.40 | $955.00 | $959.20 | 51,114 |
| 12/15/2025 | $955.00 | $976.80 | $955.00 | $962.20 | 68,930 |
| 12/12/2025 | $951.60 | $968.60 | $948.80 | $951.40 | 61,778 |
| 12/11/2025 | $956.00 | $958.40 | $944.40 | $944.40 | 65,603 |
| 12/10/2025 | $955.00 | $964.20 | $944.80 | $953.80 | 76,922 |
| 12/9/2025 | $949.00 | $961.40 | $947.20 | $955.00 | 65,173 |
| 12/8/2025 | $955.80 | $960.80 | $948.80 | $953.00 | 54,068 |
| 12/5/2025 | $940.00 | $961.40 | $936.00 | $956.80 | 86,330 |
| 12/4/2025 | $934.40 | $945.80 | $932.00 | $938.80 | 70,840 |
| 12/3/2025 | $931.40 | $933.00 | $916.60 | $925.80 | 75,796 |
| 12/2/2025 | $938.20 | $941.80 | $929.60 | $929.60 | 77,615 |
| 12/1/2025 | $948.80 | $948.80 | $932.40 | $943.00 | 78,520 |
| 11/28/2025 | $952.40 | $960.20 | $948.40 | $952.80 | 66,035 |
| 11/27/2025 | $939.60 | $961.40 | $935.60 | $952.60 | 55,834 |
| 11/26/2025 | $938.20 | $939.20 | $926.20 | $935.00 | 75,938 |
| 11/25/2025 | $929.00 | $934.60 | $920.00 | $928.60 | 48,523 |
| 11/24/2025 | $932.00 | $933.20 | $921.40 | $927.40 | 147,139 |
| 11/21/2025 | $900.00 | $921.60 | $898.80 | $917.80 | 58,693 |
| 11/20/2025 | $928.80 | $932.60 | $915.80 | $917.60 | 70,769 |
| 11/19/2025 | $915.00 | $918.80 | $908.00 | $910.80 | 124,721 |
| 11/18/2025 | $918.00 | $922.80 | $905.60 | $916.00 | 100,512 |
| 11/17/2025 | $954.60 | $957.80 | $930.20 | $932.40 | 56,970 |
| 11/14/2025 | $945.60 | $954.80 | $933.40 | $952.20 | 71,952 |
| 11/13/2025 | $986.60 | $987.20 | $957.40 | $959.80 | 67,640 |
| 11/12/2025 | $986.80 | $987.00 | $971.80 | $975.00 | 62,340 |
| 11/11/2025 | $964.40 | $985.60 | $960.00 | $980.60 | 90,201 |
| 11/10/2025 | $965.40 | $974.60 | $953.00 | $953.00 | 67,780 |
| 11/7/2025 | $948.80 | $954.40 | $937.40 | $942.60 | 49,286 |
| 11/6/2025 | $958.60 | $963.00 | $942.20 | $942.20 | 82,111 |
| 11/5/2025 | $952.20 | $966.40 | $949.20 | $961.40 | 42,283 |
| 11/4/2025 | $965.00 | $965.00 | $939.60 | $959.00 | 72,895 |
| 11/3/2025 | $978.40 | $978.60 | $970.20 | $971.00 | 51,769 |
| 10/31/2025 | $988.00 | $995.40 | $981.20 | $982.40 | 40,316 |
| 10/30/2025 | $984.00 | $990.80 | $982.00 | $987.80 | 39,459 |
| 10/29/2025 | $995.60 | $1000.50 | $987.20 | $990.00 | 36,765 |
| 10/28/2025 | $1013.50 | $1013.50 | $990.60 | $992.00 | 51,626 |
| 10/27/2025 | $1001.00 | $1003.00 | $989.80 | $999.80 | 53,864 |
| 10/24/2025 | $988.40 | $997.20 | $980.80 | $997.20 | 69,060 |
| 10/23/2025 | $988.00 | $996.40 | $975.60 | $978.80 | 55,335 |
| 10/22/2025 | $990.00 | $994.60 | $979.80 | $986.00 | 68,311 |
| 10/21/2025 | $984.80 | $990.00 | $976.80 | $988.00 | 42,452 |
| 10/20/2025 | $979.80 | $982.00 | $969.60 | $981.20 | 82,092 |
| 10/17/2025 | $978.60 | $978.80 | $955.80 | $966.20 | 134,651 |