PHA.VPHA.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,933 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,634 |
| 1/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 35,672 |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 34,150 |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,150 |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3,826 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 18,050 |
| 12/12/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 125,135 |
| 12/11/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 315,528 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,094 |
| 12/9/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 42,800 |
| 12/8/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 33,000 |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 12/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 12/2/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 96,100 |
| 12/1/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 105,500 |
| 11/28/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 11/27/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 55,800 |
| 11/26/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 11/25/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 21,000 |
| 11/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 502,000 |
| 11/21/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,275 |
| 11/20/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 11/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 11/14/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 33,000 |
| 11/13/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 11/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 11/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/7/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 11/6/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 326,699 |
| 11/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 11/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 11/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 10/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/29/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 50,568 |
| 10/28/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 10/27/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 168,000 |
| 10/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 10/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 10/21/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 93,500 |
| 10/20/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 10/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |