PIIND.BOPIIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3298.80 | $3304.35 | $3248.20 | $3270.75 | 1,646 |
| 1/14/2026 | $3241.25 | $3291.85 | $3241.25 | $3283.20 | 1,290 |
| 1/13/2026 | $3243.20 | $3273.90 | $3230.15 | $3263.45 | 1,941 |
| 1/12/2026 | $3199.95 | $3268.60 | $3177.00 | $3255.15 | 4,085 |
| 1/9/2026 | $3223.15 | $3258.90 | $3175.00 | $3199.95 | 2,838 |
| 1/8/2026 | $3313.25 | $3333.75 | $3238.00 | $3243.90 | 4,295 |
| 1/7/2026 | $3243.05 | $3300.80 | $3243.05 | $3285.75 | 4,161 |
| 1/6/2026 | $3279.65 | $3282.40 | $3237.90 | $3276.50 | 2,235 |
| 1/5/2026 | $3204.30 | $3271.25 | $3204.30 | $3260.30 | 7,391 |
| 1/2/2026 | $3203.95 | $3260.00 | $3189.00 | $3257.20 | 1,515 |
| 1/1/2026 | $3246.80 | $3246.80 | $3201.00 | $3218.90 | 1,304 |
| 12/31/2025 | $3230.00 | $3245.00 | $3200.00 | $3235.80 | 6,549 |
| 12/30/2025 | $3227.55 | $3234.00 | $3175.20 | $3185.00 | 3,653 |
| 12/29/2025 | $3279.15 | $3279.15 | $3220.40 | $3235.20 | 1,766 |
| 12/26/2025 | $3189.00 | $3265.80 | $3189.00 | $3234.15 | 1,874 |
| 12/24/2025 | $3225.45 | $3255.00 | $3210.00 | $3217.80 | 2,619 |
| 12/23/2025 | $3268.70 | $3276.20 | $3225.00 | $3239.55 | 1,452 |
| 12/22/2025 | $3255.10 | $3272.85 | $3233.75 | $3265.20 | 2,035 |
| 12/19/2025 | $3215.00 | $3260.00 | $3207.00 | $3248.35 | 3,545 |
| 12/18/2025 | $3204.45 | $3220.55 | $3175.00 | $3215.30 | 1,114 |
| 12/17/2025 | $3257.75 | $3257.75 | $3184.05 | $3204.45 | 4,027 |
| 12/16/2025 | $3244.85 | $3272.70 | $3225.00 | $3257.80 | 3,569 |
| 12/15/2025 | $3300.55 | $3305.35 | $3240.00 | $3244.90 | 5,288 |
| 12/12/2025 | $3379.35 | $3414.25 | $3265.30 | $3313.75 | 16,685 |
| 12/11/2025 | $3360.00 | $3383.60 | $3333.00 | $3377.45 | 1,246 |
| 12/10/2025 | $3335.00 | $3412.20 | $3334.95 | $3344.90 | 2,108 |
| 12/9/2025 | $3300.00 | $3351.30 | $3262.20 | $3341.30 | 4,322 |
| 12/8/2025 | $3374.05 | $3392.95 | $3301.00 | $3329.35 | 5,205 |
| 12/5/2025 | $3410.35 | $3432.45 | $3379.00 | $3396.20 | 3,676 |
| 12/4/2025 | $3360.05 | $3416.55 | $3360.05 | $3410.30 | 3,944 |
| 12/3/2025 | $3375.05 | $3401.20 | $3365.60 | $3375.15 | 3,057 |
| 12/2/2025 | $3399.70 | $3399.70 | $3344.00 | $3374.35 | 69,355 |
| 12/1/2025 | $3402.20 | $3402.20 | $3358.00 | $3388.35 | 41,003 |
| 11/28/2025 | $3471.45 | $3471.45 | $3391.00 | $3396.50 | 3,471 |
| 11/27/2025 | $3438.05 | $3450.20 | $3423.00 | $3432.85 | 11,186 |
| 11/26/2025 | $3458.70 | $3458.70 | $3411.20 | $3437.40 | 6,161 |
| 11/25/2025 | $3405.25 | $3475.00 | $3405.25 | $3458.70 | 5,762 |
| 11/24/2025 | $3432.00 | $3445.40 | $3386.00 | $3426.30 | 5,009 |
| 11/21/2025 | $3479.25 | $3479.25 | $3417.75 | $3430.50 | 10,686 |
| 11/19/2025 | $3458.30 | $3468.45 | $3415.00 | $3439.50 | 74,704 |
| 11/18/2025 | $3525.15 | $3546.05 | $3455.35 | $3458.30 | 4,369 |
| 11/17/2025 | $3552.30 | $3577.00 | $3529.00 | $3542.45 | 4,624 |
| 11/14/2025 | $3599.95 | $3599.95 | $3514.90 | $3561.00 | 7,093 |
| 11/13/2025 | $3649.75 | $3649.75 | $3511.00 | $3572.70 | 62,798 |
| 11/12/2025 | $3763.40 | $3763.40 | $3569.90 | $3587.75 | 83,986 |
| 11/11/2025 | $3826.00 | $3826.00 | $3753.50 | $3780.95 | 1,249 |
| 11/10/2025 | $3820.50 | $3829.90 | $3748.55 | $3818.65 | 3,218 |
| 11/7/2025 | $3755.00 | $3792.00 | $3720.65 | $3756.35 | 2,790 |
| 11/6/2025 | $3623.30 | $3770.80 | $3623.30 | $3748.95 | 6,184 |
| 11/4/2025 | $3701.65 | $3710.00 | $3621.90 | $3682.70 | 5,120 |
| 11/3/2025 | $3573.05 | $3700.35 | $3570.00 | $3688.75 | 7,607 |
| 10/31/2025 | $3555.25 | $3614.30 | $3552.00 | $3573.95 | 2,784 |
| 10/30/2025 | $3595.15 | $3625.20 | $3575.00 | $3597.05 | 2,648 |
| 10/29/2025 | $3609.90 | $3620.80 | $3587.05 | $3607.20 | 3,348 |
| 10/28/2025 | $3624.95 | $3624.95 | $3556.90 | $3593.55 | 1,280 |
| 10/27/2025 | $3591.05 | $3651.00 | $3570.00 | $3607.20 | 6,991 |
| 10/24/2025 | $3537.45 | $3588.80 | $3525.00 | $3585.20 | 1,682 |
| 10/23/2025 | $3525.35 | $3590.00 | $3525.35 | $3539.85 | 5,064 |
| 10/21/2025 | $3534.00 | $3546.25 | $3523.00 | $3529.25 | 602 |
| 10/20/2025 | $3573.95 | $3586.90 | $3516.35 | $3526.40 | 1,602 |