PIK.JOPIK.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2431.00 | $2492.00 | $2430.00 | $2460.00 | 8.48M |
| 1/14/2026 | $2483.00 | $2495.00 | $2406.00 | $2425.00 | 5.15M |
| 1/13/2026 | $2470.00 | $2500.00 | $2468.00 | $2477.00 | 2.28M |
| 1/12/2026 | $2500.00 | $2506.00 | $2473.00 | $2489.00 | 1.15M |
| 1/9/2026 | $2455.00 | $2531.00 | $2453.00 | $2499.00 | 3.21M |
| 1/8/2026 | $2465.00 | $2484.00 | $2445.00 | $2453.00 | 2.32M |
| 1/7/2026 | $2500.00 | $2500.00 | $2433.00 | $2482.00 | 1.63M |
| 1/6/2026 | $2454.00 | $2491.00 | $2422.00 | $2473.00 | 4.07M |
| 1/5/2026 | $2471.00 | $2480.00 | $2431.00 | $2453.00 | 3.27M |
| 1/2/2026 | $2490.00 | $2490.00 | $2447.00 | $2462.00 | 570,448 |
| 12/31/2025 | $2459.00 | $2495.00 | $2459.00 | $2489.00 | 828,556 |
| 12/30/2025 | $2477.00 | $2495.00 | $2450.00 | $2480.00 | 1.74M |
| 12/29/2025 | $2443.00 | $2470.00 | $2440.00 | $2464.00 | 700,190 |
| 12/24/2025 | $2480.00 | $2480.00 | $2425.00 | $2445.00 | 210,843 |
| 12/23/2025 | $2400.00 | $2438.00 | $2400.00 | $2431.00 | 1.32M |
| 12/22/2025 | $2425.00 | $2440.00 | $2403.00 | $2415.00 | 1.55M |
| 12/19/2025 | $2479.00 | $2496.00 | $2430.00 | $2440.00 | 5.98M |
| 12/18/2025 | $2476.00 | $2503.00 | $2455.00 | $2471.00 | 4.50M |
| 12/17/2025 | $2527.00 | $2527.00 | $2439.00 | $2471.00 | 3.25M |
| 12/15/2025 | $2470.00 | $2509.00 | $2424.00 | $2468.00 | 3.67M |
| 12/12/2025 | $2444.00 | $2503.00 | $2432.00 | $2449.00 | 4.03M |
| 12/11/2025 | $2455.00 | $2472.00 | $2422.00 | $2446.00 | 3.94M |
| 12/10/2025 | $2527.00 | $2527.00 | $2430.00 | $2482.00 | 4.52M |
| 12/9/2025 | $2550.00 | $2550.00 | $2484.00 | $2505.00 | 3.46M |
| 12/8/2025 | $2569.00 | $2575.00 | $2498.00 | $2528.00 | 5.27M |
| 12/5/2025 | $2610.00 | $2610.00 | $2482.00 | $2538.00 | 6.81M |
| 12/4/2025 | $2644.00 | $2645.00 | $2577.00 | $2577.00 | 2.69M |
| 12/3/2025 | $2535.00 | $2625.00 | $2535.00 | $2620.00 | 1.11M |
| 12/2/2025 | $2570.00 | $2595.00 | $2567.00 | $2571.00 | 766,710 |
| 12/1/2025 | $2650.00 | $2650.00 | $2573.00 | $2582.00 | 2.39M |
| 11/28/2025 | $2648.00 | $2649.00 | $2598.00 | $2615.00 | 1.84M |
| 11/27/2025 | $2574.00 | $2649.00 | $2574.00 | $2635.00 | 2.84M |
| 11/26/2025 | $2560.00 | $2616.00 | $2560.00 | $2582.00 | 5.32M |
| 11/25/2025 | $2550.00 | $2581.00 | $2530.00 | $2550.00 | 2.89M |
| 11/24/2025 | $2540.00 | $2558.00 | $2451.00 | $2545.00 | 5.82M |
| 11/21/2025 | $2598.00 | $2598.00 | $2525.00 | $2538.00 | 2.95M |
| 11/20/2025 | $2612.00 | $2625.00 | $2570.00 | $2599.00 | 6.01M |
| 11/19/2025 | $2550.00 | $2622.00 | $2550.00 | $2573.00 | 7.60M |
| 11/18/2025 | $2595.00 | $2612.00 | $2513.00 | $2559.00 | 91.85M |
| 11/17/2025 | $2673.00 | $2745.00 | $2673.00 | $2724.00 | 593,926 |
| 11/14/2025 | $2701.00 | $2743.00 | $2668.00 | $2711.00 | 1.77M |
| 11/13/2025 | $2736.00 | $2819.00 | $2718.00 | $2722.00 | 1.57M |
| 11/12/2025 | $2675.00 | $2739.00 | $2660.00 | $2737.00 | 1.96M |
| 11/11/2025 | $2762.00 | $2765.00 | $2675.00 | $2696.00 | 1.89M |
| 11/10/2025 | $2780.00 | $2812.00 | $2752.00 | $2765.00 | 1.48M |
| 11/7/2025 | $2821.00 | $2837.00 | $2765.00 | $2784.00 | 2.41M |
| 11/6/2025 | $2830.00 | $2852.00 | $2787.00 | $2850.00 | 743,750 |
| 11/5/2025 | $2798.00 | $2819.00 | $2750.00 | $2809.00 | 1.36M |
| 11/4/2025 | $2813.00 | $2827.00 | $2755.00 | $2768.00 | 1.57M |
| 11/3/2025 | $2900.00 | $2900.00 | $2785.00 | $2815.00 | 2.65M |
| 10/31/2025 | $2941.00 | $2970.00 | $2808.00 | $2833.00 | 3.80M |
| 10/30/2025 | $3018.00 | $3018.00 | $2890.00 | $2920.00 | 1.69M |
| 10/29/2025 | $3000.00 | $3033.00 | $2966.00 | $3010.00 | 1.60M |
| 10/28/2025 | $3066.00 | $3091.00 | $2950.00 | $3010.00 | 3.22M |
| 10/27/2025 | $3290.00 | $3290.00 | $2923.00 | $3044.00 | 5.54M |
| 10/24/2025 | $3191.00 | $3255.00 | $3175.00 | $3246.00 | 1.44M |
| 10/23/2025 | $3125.00 | $3252.00 | $3122.00 | $3252.00 | 3.11M |
| 10/22/2025 | $3149.00 | $3149.00 | $3079.00 | $3130.00 | 3.53M |
| 10/21/2025 | $3132.00 | $3161.00 | $3040.00 | $3102.00 | 4.93M |
| 10/20/2025 | $3150.00 | $3169.00 | $3079.00 | $3149.00 | 2.46M |
| 10/17/2025 | $3123.00 | $3172.00 | $3114.00 | $3148.00 | 2.48M |