PILITA.BOPILITA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $10.49 | $10.49 | $8.90 | $9.09 | 7,789 |
| 1/9/2026 | $9.70 | $9.75 | $8.89 | $9.13 | 17,691 |
| 1/8/2026 | $9.06 | $9.99 | $9.06 | $9.49 | 10,012 |
| 1/7/2026 | $9.79 | $9.90 | $9.50 | $9.75 | 9,515 |
| 1/6/2026 | $9.46 | $10.00 | $9.45 | $9.60 | 33,977 |
| 1/5/2026 | $9.36 | $10.08 | $8.22 | $9.48 | 52,521 |
| 1/2/2026 | $9.83 | $9.83 | $9.37 | $9.61 | 5,564 |
| 1/1/2026 | $9.16 | $9.62 | $9.16 | $9.50 | 35,161 |
| 12/31/2025 | $10.99 | $10.99 | $8.52 | $9.07 | 174,435 |
| 12/30/2025 | $9.39 | $10.29 | $9.39 | $10.03 | 18,269 |
| 12/29/2025 | $10.06 | $12.50 | $9.01 | $9.58 | 59,438 |
| 12/26/2025 | $11.04 | $11.04 | $10.35 | $10.46 | 5,114 |
| 12/24/2025 | $10.98 | $11.00 | $10.37 | $10.37 | 671 |
| 12/23/2025 | $10.80 | $10.80 | $10.20 | $10.50 | 5,399 |
| 12/22/2025 | $10.35 | $10.65 | $10.22 | $10.52 | 4,517 |
| 12/19/2025 | $10.50 | $11.00 | $10.30 | $10.35 | 713 |
| 12/18/2025 | $10.40 | $10.85 | $10.30 | $10.50 | 3,616 |
| 12/17/2025 | $11.58 | $11.58 | $10.24 | $10.40 | 14,128 |
| 12/16/2025 | $11.05 | $11.05 | $10.30 | $10.50 | 4,314 |
| 12/15/2025 | $11.00 | $11.00 | $10.48 | $10.62 | 9,779 |
| 12/12/2025 | $10.78 | $11.02 | $10.57 | $10.59 | 7,832 |
| 12/11/2025 | $12.49 | $12.49 | $10.51 | $10.66 | 2,518 |
| 12/10/2025 | $10.80 | $11.24 | $10.80 | $10.97 | 5,392 |
| 12/9/2025 | $11.48 | $11.48 | $10.48 | $10.92 | 6,752 |
| 12/8/2025 | $10.95 | $11.30 | $10.40 | $10.52 | 30,130 |
| 12/5/2025 | $11.55 | $11.55 | $10.82 | $10.94 | 15,996 |
| 12/4/2025 | $11.94 | $11.94 | $11.00 | $11.05 | 13,036 |
| 12/3/2025 | $12.20 | $12.20 | $10.67 | $11.25 | 121,459 |
| 12/2/2025 | $10.41 | $11.29 | $10.41 | $10.89 | 12,005 |
| 12/1/2025 | $11.98 | $11.98 | $10.70 | $10.93 | 42,241 |
| 11/28/2025 | $11.57 | $12.00 | $10.03 | $10.93 | 158,976 |
| 11/27/2025 | $12.99 | $12.99 | $11.55 | $11.57 | 5,189 |
| 11/26/2025 | $12.50 | $12.50 | $11.49 | $11.89 | 3,481 |
| 11/25/2025 | $13.05 | $13.05 | $11.42 | $11.52 | 8,156 |
| 11/24/2025 | $11.50 | $12.39 | $11.44 | $11.73 | 3,106 |
| 11/21/2025 | $12.10 | $12.10 | $11.41 | $11.45 | 12,572 |
| 11/19/2025 | $11.85 | $12.44 | $11.50 | $11.74 | 15,381 |
| 11/18/2025 | $12.73 | $12.73 | $11.69 | $11.71 | 11,590 |
| 11/17/2025 | $13.48 | $13.48 | $11.72 | $11.95 | 12,460 |
| 11/14/2025 | $11.70 | $13.59 | $11.55 | $11.92 | 8,486 |
| 11/13/2025 | $12.20 | $12.24 | $11.70 | $11.71 | 9,141 |
| 11/12/2025 | $12.90 | $12.90 | $11.95 | $12.07 | 10,946 |
| 11/11/2025 | $11.90 | $13.00 | $11.83 | $11.85 | 9,137 |
| 11/10/2025 | $12.87 | $12.87 | $11.90 | $11.93 | 7,506 |
| 11/7/2025 | $12.55 | $12.90 | $12.00 | $12.31 | 7,182 |
| 11/6/2025 | $12.89 | $12.89 | $12.17 | $12.35 | 18,120 |
| 11/4/2025 | $12.87 | $12.87 | $11.83 | $12.08 | 3,528 |
| 11/3/2025 | $12.10 | $12.10 | $11.73 | $11.85 | 27,735 |
| 10/31/2025 | $12.10 | $12.24 | $12.10 | $12.12 | 5,042 |
| 10/30/2025 | $12.06 | $12.43 | $12.00 | $12.02 | 2,890 |
| 10/29/2025 | $12.89 | $12.89 | $12.16 | $12.24 | 6,602 |
| 10/28/2025 | $12.48 | $12.78 | $12.26 | $12.26 | 652 |
| 10/27/2025 | $12.01 | $12.49 | $12.01 | $12.47 | 2,376 |
| 10/24/2025 | $12.03 | $12.03 | $12.03 | $12.03 | 621 |
| 10/23/2025 | $12.12 | $12.23 | $12.01 | $12.22 | 8,599 |
| 10/21/2025 | $12.89 | $12.89 | $12.00 | $12.01 | 4,831 |
| 10/20/2025 | $11.78 | $12.23 | $11.66 | $11.93 | 7,887 |
| 10/17/2025 | $11.94 | $12.50 | $11.75 | $11.97 | 17,887 |
| 10/16/2025 | $11.94 | $12.38 | $11.90 | $12.07 | 13,650 |
| 10/15/2025 | $11.70 | $12.24 | $11.60 | $11.94 | 47,773 |
| 10/14/2025 | $12.53 | $13.53 | $10.51 | $11.41 | 484,271 |