PILITA.NSPILITA.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $9.09 | $9.49 | $8.90 | $9.09 | 74,258 |
| 1/9/2026 | $9.79 | $9.89 | $8.70 | $9.09 | 252,849 |
| 1/8/2026 | $9.56 | $9.95 | $9.15 | $9.56 | 207,468 |
| 1/7/2026 | $9.88 | $10.00 | $9.50 | $9.74 | 83,990 |
| 1/6/2026 | $9.76 | $10.08 | $9.07 | $9.69 | 224,969 |
| 1/5/2026 | $9.89 | $9.89 | $9.26 | $9.51 | 176,206 |
| 1/2/2026 | $9.89 | $9.89 | $9.40 | $9.60 | 92,069 |
| 1/1/2026 | $9.39 | $9.62 | $9.22 | $9.55 | 255,349 |
| 12/31/2025 | $10.28 | $10.28 | $8.49 | $9.09 | 832,037 |
| 12/30/2025 | $9.76 | $10.20 | $9.66 | $10.03 | 485,136 |
| 12/29/2025 | $10.30 | $10.49 | $8.95 | $9.60 | 943,539 |
| 12/26/2025 | $10.48 | $10.87 | $10.26 | $10.47 | 47,152 |
| 12/24/2025 | $10.40 | $10.97 | $10.40 | $10.47 | 70,837 |
| 12/23/2025 | $10.50 | $10.50 | $10.32 | $10.43 | 39,920 |
| 12/22/2025 | $10.32 | $10.64 | $10.30 | $10.42 | 56,739 |
| 12/19/2025 | $10.32 | $10.50 | $10.30 | $10.32 | 40,597 |
| 12/18/2025 | $10.36 | $10.63 | $10.25 | $10.32 | 28,377 |
| 12/17/2025 | $10.75 | $10.75 | $10.26 | $10.35 | 86,424 |
| 12/16/2025 | $10.70 | $10.79 | $10.20 | $10.57 | 74,644 |
| 12/15/2025 | $10.75 | $10.75 | $10.50 | $10.54 | 28,319 |
| 12/12/2025 | $10.99 | $10.99 | $10.50 | $10.59 | 38,293 |
| 12/11/2025 | $10.85 | $11.00 | $10.25 | $10.51 | 71,045 |
| 12/10/2025 | $10.85 | $11.19 | $10.75 | $10.85 | 77,342 |
| 12/9/2025 | $10.50 | $11.25 | $10.50 | $10.88 | 33,570 |
| 12/8/2025 | $10.87 | $11.01 | $10.60 | $10.62 | 62,972 |
| 12/5/2025 | $11.27 | $11.49 | $10.80 | $11.01 | 179,651 |
| 12/4/2025 | $11.08 | $11.79 | $10.85 | $11.05 | 336,847 |
| 12/3/2025 | $11.00 | $11.41 | $10.57 | $11.30 | 260,304 |
| 12/2/2025 | $10.90 | $11.21 | $10.72 | $10.84 | 177,907 |
| 12/1/2025 | $11.15 | $11.25 | $10.62 | $10.90 | 165,402 |
| 11/28/2025 | $11.58 | $11.75 | $9.71 | $10.75 | 926,634 |
| 11/27/2025 | $11.80 | $11.94 | $11.55 | $11.58 | 24,233 |
| 11/26/2025 | $11.49 | $11.71 | $11.46 | $11.62 | 22,837 |
| 11/25/2025 | $11.62 | $11.80 | $11.42 | $11.48 | 20,685 |
| 11/24/2025 | $11.50 | $11.80 | $11.25 | $11.62 | 49,166 |
| 11/21/2025 | $11.73 | $11.79 | $11.41 | $11.49 | 63,117 |
| 11/19/2025 | $11.78 | $11.90 | $11.52 | $11.68 | 32,109 |
| 11/18/2025 | $11.99 | $12.09 | $11.20 | $11.79 | 54,527 |
| 11/17/2025 | $11.99 | $12.19 | $11.83 | $11.91 | 54,973 |
| 11/14/2025 | $11.80 | $12.00 | $11.45 | $11.84 | 51,772 |
| 11/13/2025 | $11.95 | $11.96 | $11.50 | $11.76 | 73,921 |
| 11/12/2025 | $12.25 | $12.25 | $11.95 | $11.95 | 115,417 |
| 11/11/2025 | $12.65 | $12.65 | $11.70 | $11.83 | 67,738 |
| 11/10/2025 | $12.00 | $12.19 | $11.70 | $11.93 | 33,964 |
| 11/7/2025 | $12.46 | $12.46 | $12.06 | $12.14 | 28,534 |
| 11/6/2025 | $12.20 | $13.80 | $12.10 | $12.46 | 224,680 |
| 11/4/2025 | $11.95 | $12.20 | $11.60 | $12.04 | 73,023 |
| 11/3/2025 | $12.00 | $12.18 | $11.60 | $11.95 | 43,084 |
| 10/31/2025 | $12.10 | $12.25 | $12.00 | $12.08 | 44,134 |
| 10/30/2025 | $12.25 | $12.25 | $11.95 | $12.04 | 62,595 |
| 10/29/2025 | $12.32 | $12.36 | $12.19 | $12.25 | 38,759 |
| 10/28/2025 | $12.20 | $12.68 | $12.20 | $12.29 | 106,056 |
| 10/27/2025 | $12.02 | $12.60 | $12.02 | $12.42 | 144,620 |
| 10/24/2025 | $12.20 | $12.20 | $11.96 | $12.02 | 29,414 |
| 10/23/2025 | $12.49 | $12.49 | $12.05 | $12.15 | 44,630 |
| 10/21/2025 | $12.14 | $12.14 | $11.92 | $12.04 | 37,957 |
| 10/20/2025 | $11.88 | $12.19 | $11.65 | $11.93 | 148,153 |
| 10/17/2025 | $12.03 | $12.39 | $11.65 | $11.88 | 149,664 |
| 10/16/2025 | $11.81 | $12.45 | $11.81 | $12.03 | 179,721 |
| 10/15/2025 | $11.35 | $12.28 | $11.35 | $11.95 | 227,374 |
| 10/14/2025 | $13.49 | $13.52 | $10.48 | $11.31 | 1.65M |