PKN.WAPKN.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $99.72 | $100.00 | $98.74 | $99.63 | 1.94M |
| 1/15/2026 | $98.30 | $99.80 | $97.55 | $99.80 | 2.88M |
| 1/14/2026 | $98.00 | $99.52 | $97.22 | $98.36 | 2.76M |
| 1/13/2026 | $98.85 | $99.80 | $97.49 | $97.97 | 2.98M |
| 1/12/2026 | $96.44 | $98.87 | $95.80 | $98.85 | 1.57M |
| 1/9/2026 | $92.58 | $96.40 | $92.50 | $96.19 | 2.01M |
| 1/8/2026 | $99.92 | $99.97 | $92.58 | $92.58 | 3.15M |
| 1/7/2026 | $99.70 | $100.34 | $98.20 | $99.62 | 3.40M |
| 1/5/2026 | $100.32 | $101.58 | $99.60 | $99.75 | 2.40M |
| 1/2/2026 | $96.78 | $101.38 | $96.25 | $101.30 | 3.07M |
| 12/30/2025 | $95.64 | $96.58 | $95.22 | $96.11 | 1.24M |
| 12/29/2025 | $93.89 | $95.62 | $93.32 | $95.62 | 746,448 |
| 12/23/2025 | $95.00 | $95.11 | $93.41 | $93.89 | 881,092 |
| 12/22/2025 | $93.20 | $95.10 | $92.98 | $94.87 | 1.18M |
| 12/19/2025 | $92.50 | $93.73 | $92.01 | $93.16 | 4.32M |
| 12/18/2025 | $92.33 | $92.40 | $91.30 | $92.35 | 2.00M |
| 12/17/2025 | $92.10 | $93.03 | $91.50 | $92.33 | 2.42M |
| 12/16/2025 | $94.52 | $94.79 | $91.90 | $91.90 | 2.50M |
| 12/15/2025 | $93.73 | $95.10 | $93.50 | $94.82 | 2.65M |
| 12/12/2025 | $94.67 | $94.70 | $92.73 | $93.60 | 2.00M |
| 12/11/2025 | $92.87 | $94.75 | $92.26 | $94.38 | 1.71M |
| 12/10/2025 | $92.60 | $93.14 | $91.50 | $92.87 | 2.58M |
| 12/9/2025 | $91.40 | $92.48 | $90.90 | $92.48 | 2.18M |
| 12/8/2025 | $92.00 | $92.13 | $90.40 | $91.66 | 1.36M |
| 12/5/2025 | $91.80 | $92.06 | $90.64 | $91.66 | 1.34M |
| 12/4/2025 | $91.57 | $92.36 | $91.12 | $91.67 | 1.50M |
| 12/3/2025 | $93.00 | $93.30 | $90.86 | $91.57 | 1.92M |
| 12/2/2025 | $95.15 | $95.15 | $92.38 | $93.00 | 1.79M |
| 12/1/2025 | $94.00 | $95.59 | $93.80 | $94.39 | 1.19M |
| 11/28/2025 | $93.15 | $94.10 | $91.80 | $94.02 | 1.84M |
| 11/27/2025 | $95.40 | $95.43 | $92.80 | $93.31 | 1.67M |
| 11/26/2025 | $95.12 | $96.19 | $94.35 | $95.58 | 1.75M |
| 11/25/2025 | $96.71 | $97.14 | $94.58 | $95.19 | 2.67M |
| 11/24/2025 | $98.94 | $99.39 | $95.57 | $96.58 | 5.19M |
| 11/21/2025 | $99.00 | $99.27 | $97.28 | $98.60 | 2.85M |
| 11/20/2025 | $102.00 | $102.40 | $99.31 | $101.20 | 2.40M |
| 11/19/2025 | $100.50 | $102.54 | $100.50 | $101.88 | 1.57M |
| 11/18/2025 | $101.28 | $101.82 | $99.37 | $100.72 | 2.14M |
| 11/17/2025 | $104.00 | $104.98 | $102.74 | $102.76 | 1.22M |
| 11/14/2025 | $102.52 | $104.00 | $102.30 | $104.00 | 1.18M |
| 11/13/2025 | $103.50 | $105.28 | $103.48 | $103.76 | 1.91M |
| 11/12/2025 | $101.80 | $104.60 | $101.80 | $103.50 | 2.96M |
| 11/10/2025 | $99.41 | $101.98 | $99.40 | $101.80 | 1.79M |
| 11/7/2025 | $98.75 | $99.45 | $98.41 | $98.93 | 1.23M |
| 11/6/2025 | $97.96 | $99.70 | $97.66 | $98.60 | 1.49M |
| 11/5/2025 | $97.50 | $98.28 | $96.93 | $97.96 | 1.33M |
| 11/4/2025 | $98.30 | $98.49 | $96.61 | $97.72 | 1.72M |
| 11/3/2025 | $100.42 | $100.94 | $98.10 | $99.09 | 1.58M |
| 10/31/2025 | $100.60 | $101.44 | $99.53 | $100.06 | 2.07M |
| 10/30/2025 | $99.27 | $101.78 | $99.25 | $100.60 | 2.35M |
| 10/29/2025 | $99.00 | $99.85 | $98.42 | $99.82 | 1.80M |
| 10/28/2025 | $97.90 | $99.65 | $97.32 | $98.92 | 2.20M |
| 10/27/2025 | $98.00 | $99.60 | $97.88 | $97.90 | 2.10M |
| 10/24/2025 | $97.30 | $98.40 | $96.72 | $97.65 | 1.84M |
| 10/23/2025 | $95.50 | $97.70 | $95.35 | $97.30 | 3.68M |
| 10/22/2025 | $92.00 | $95.20 | $92.00 | $95.00 | 3.12M |
| 10/21/2025 | $92.00 | $92.79 | $91.62 | $91.82 | 1.46M |
| 10/20/2025 | $89.00 | $92.21 | $88.90 | $92.09 | 2.75M |