PKO.WAPKO.WA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $87.50 | $87.50 | $86.28 | $86.70 | 2.56M |
| 1/15/2026 | $86.86 | $88.20 | $86.50 | $87.28 | 2.54M |
| 1/14/2026 | $87.08 | $87.50 | $85.76 | $86.86 | 3.54M |
| 1/13/2026 | $89.10 | $89.18 | $86.70 | $87.00 | 5.87M |
| 1/12/2026 | $87.66 | $89.08 | $87.10 | $88.74 | 2.32M |
| 1/9/2026 | $86.20 | $87.44 | $85.04 | $87.38 | 3.56M |
| 1/8/2026 | $85.80 | $86.40 | $85.22 | $86.40 | 2.70M |
| 1/7/2026 | $87.54 | $88.38 | $85.22 | $86.66 | 4.94M |
| 1/5/2026 | $88.00 | $88.56 | $87.00 | $87.46 | 4.95M |
| 1/2/2026 | $85.16 | $88.76 | $85.16 | $87.96 | 2.31M |
| 12/30/2025 | $84.90 | $86.22 | $84.58 | $85.16 | 2.25M |
| 12/29/2025 | $84.46 | $85.28 | $84.00 | $84.62 | 1.18M |
| 12/23/2025 | $84.86 | $85.42 | $83.82 | $84.44 | 1.55M |
| 12/22/2025 | $84.14 | $85.50 | $83.74 | $84.82 | 1.27M |
| 12/19/2025 | $83.52 | $84.86 | $83.22 | $84.14 | 4.66M |
| 12/18/2025 | $82.52 | $83.80 | $82.22 | $83.74 | 2.36M |
| 12/17/2025 | $83.20 | $83.26 | $82.16 | $82.54 | 2.90M |
| 12/16/2025 | $83.00 | $84.00 | $82.58 | $82.82 | 2.45M |
| 12/15/2025 | $81.18 | $84.16 | $80.60 | $83.50 | 3.35M |
| 12/12/2025 | $82.00 | $82.78 | $81.10 | $81.20 | 2.44M |
| 12/11/2025 | $80.50 | $82.00 | $79.62 | $81.38 | 2.63M |
| 12/10/2025 | $79.98 | $80.50 | $79.18 | $80.50 | 2.21M |
| 12/9/2025 | $78.00 | $80.20 | $77.88 | $80.00 | 3.19M |
| 12/8/2025 | $77.74 | $78.86 | $77.56 | $77.86 | 1.46M |
| 12/5/2025 | $77.76 | $77.90 | $76.70 | $77.32 | 2.10M |
| 12/4/2025 | $78.02 | $78.42 | $77.34 | $77.66 | 2.15M |
| 12/3/2025 | $76.90 | $78.04 | $76.56 | $77.50 | 2.48M |
| 12/2/2025 | $78.00 | $78.00 | $76.42 | $76.90 | 4.54M |
| 12/1/2025 | $77.40 | $78.14 | $77.14 | $78.04 | 1.62M |
| 11/28/2025 | $77.50 | $77.86 | $76.60 | $77.40 | 1.66M |
| 11/27/2025 | $77.80 | $77.94 | $77.28 | $77.88 | 1.08M |
| 11/26/2025 | $77.50 | $77.80 | $76.36 | $77.80 | 1.77M |
| 11/25/2025 | $74.72 | $76.96 | $74.14 | $76.86 | 2.13M |
| 11/24/2025 | $74.80 | $75.06 | $73.56 | $74.28 | 3.56M |
| 11/21/2025 | $73.90 | $74.56 | $73.20 | $73.76 | 1.58M |
| 11/20/2025 | $76.10 | $76.64 | $75.02 | $75.32 | 1.75M |
| 11/19/2025 | $73.50 | $75.58 | $73.20 | $75.40 | 1.55M |
| 11/18/2025 | $74.00 | $74.38 | $72.88 | $73.56 | 2.49M |
| 11/17/2025 | $75.52 | $75.96 | $74.50 | $74.78 | 1.63M |
| 11/14/2025 | $76.00 | $76.32 | $74.56 | $75.40 | 1.78M |
| 11/13/2025 | $77.10 | $78.48 | $76.34 | $76.50 | 2.64M |
| 11/12/2025 | $77.30 | $78.76 | $76.60 | $77.50 | 4.00M |
| 11/10/2025 | $77.00 | $77.36 | $76.20 | $76.94 | 2.75M |
| 11/7/2025 | $76.86 | $77.30 | $75.18 | $75.30 | 1.81M |
| 11/6/2025 | $76.00 | $77.84 | $75.72 | $76.82 | 2.35M |
| 11/5/2025 | $76.22 | $76.54 | $75.08 | $75.48 | 1.90M |
| 11/4/2025 | $76.04 | $76.60 | $75.52 | $76.42 | 1.29M |
| 11/3/2025 | $76.10 | $77.16 | $76.02 | $76.78 | 1.73M |
| 10/31/2025 | $77.32 | $77.36 | $75.52 | $75.70 | 3.12M |
| 10/30/2025 | $78.16 | $78.16 | $76.52 | $77.06 | 2.28M |
| 10/29/2025 | $78.60 | $78.80 | $76.84 | $77.80 | 3.13M |
| 10/28/2025 | $76.98 | $78.36 | $76.58 | $78.26 | 5.77M |
| 10/27/2025 | $77.86 | $78.02 | $76.36 | $76.64 | 3.71M |
| 10/24/2025 | $77.60 | $78.26 | $76.84 | $77.06 | 3.60M |
| 10/23/2025 | $76.60 | $77.60 | $75.62 | $77.36 | 3.14M |
| 10/22/2025 | $75.60 | $77.06 | $75.40 | $76.54 | 1.75M |
| 10/21/2025 | $75.86 | $76.04 | $75.06 | $75.52 | 1.36M |
| 10/20/2025 | $75.26 | $75.96 | $74.98 | $75.62 | 2.18M |