PLASTIBLEN.BOPLASTIBLEN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $158.20 | $159.75 | $155.00 | $158.00 | 2,010 |
| 1/9/2026 | $160.10 | $160.50 | $157.00 | $158.65 | 345 |
| 1/8/2026 | $165.10 | $166.20 | $162.85 | $164.10 | 3,746 |
| 1/7/2026 | $165.05 | $169.80 | $165.05 | $165.40 | 2,468 |
| 1/6/2026 | $169.30 | $169.30 | $164.05 | $165.80 | 3,996 |
| 1/5/2026 | $167.30 | $169.30 | $164.85 | $168.35 | 3,722 |
| 1/2/2026 | $162.80 | $167.55 | $162.80 | $164.45 | 2,816 |
| 1/1/2026 | $163.50 | $166.55 | $161.15 | $162.70 | 3,873 |
| 12/31/2025 | $162.55 | $164.00 | $162.10 | $163.70 | 1,130 |
| 12/30/2025 | $160.50 | $164.80 | $160.50 | $162.60 | 811 |
| 12/29/2025 | $168.00 | $168.00 | $161.50 | $164.00 | 216 |
| 12/26/2025 | $169.00 | $169.00 | $166.05 | $166.05 | 70 |
| 12/24/2025 | $163.00 | $165.90 | $162.50 | $163.20 | 29 |
| 12/22/2025 | $161.40 | $163.45 | $159.85 | $162.90 | 1,291 |
| 12/19/2025 | $164.00 | $164.00 | $160.65 | $161.40 | 108 |
| 12/18/2025 | $162.50 | $164.00 | $160.10 | $164.00 | 407 |
| 12/17/2025 | $162.00 | $164.20 | $160.25 | $161.05 | 210 |
| 12/15/2025 | $162.25 | $163.90 | $160.00 | $160.50 | 1,440 |
| 12/12/2025 | $162.00 | $162.55 | $162.00 | $162.55 | 108 |
| 12/11/2025 | $162.10 | $162.10 | $162.10 | $162.10 | 1 |
| 12/10/2025 | $163.00 | $163.00 | $160.00 | $160.15 | 121 |
| 12/9/2025 | $160.00 | $162.45 | $158.00 | $158.75 | 126 |
| 12/8/2025 | $164.00 | $164.15 | $159.00 | $159.10 | 97 |
| 12/5/2025 | $164.50 | $164.50 | $164.00 | $164.00 | 51 |
| 12/4/2025 | $164.60 | $165.50 | $164.00 | $164.25 | 744 |
| 12/3/2025 | $165.00 | $165.00 | $162.10 | $162.10 | 44 |
| 12/2/2025 | $165.25 | $165.45 | $163.50 | $164.50 | 333 |
| 12/1/2025 | $169.60 | $169.60 | $163.00 | $166.10 | 2,015 |
| 11/28/2025 | $170.00 | $170.00 | $168.20 | $169.60 | 173 |
| 11/27/2025 | $172.00 | $172.00 | $168.00 | $168.00 | 112 |
| 11/26/2025 | $166.35 | $169.90 | $163.00 | $166.90 | 537 |
| 11/25/2025 | $162.05 | $167.85 | $162.00 | $164.00 | 878 |
| 11/24/2025 | $166.05 | $167.50 | $164.20 | $165.60 | 230 |
| 11/21/2025 | $169.20 | $169.20 | $168.05 | $168.05 | 24 |
| 11/19/2025 | $169.60 | $170.00 | $168.00 | $168.00 | 415 |
| 11/18/2025 | $170.00 | $171.85 | $167.10 | $171.65 | 767 |
| 11/17/2025 | $173.00 | $173.00 | $170.00 | $170.00 | 542 |
| 11/14/2025 | $175.45 | $175.45 | $170.80 | $174.40 | 26 |
| 11/13/2025 | $173.70 | $175.05 | $172.00 | $174.90 | 630 |
| 11/12/2025 | $171.20 | $174.00 | $170.20 | $174.00 | 186 |
| 11/11/2025 | $169.00 | $169.95 | $167.65 | $168.60 | 1,609 |
| 11/10/2025 | $177.05 | $177.05 | $166.60 | $168.70 | 856 |
| 11/7/2025 | $172.20 | $177.05 | $171.50 | $177.05 | 165 |
| 11/6/2025 | $176.40 | $176.40 | $170.15 | $171.80 | 1,040 |
| 11/4/2025 | $176.40 | $180.15 | $176.40 | $176.65 | 181 |
| 11/3/2025 | $181.45 | $181.45 | $178.95 | $179.25 | 1,591 |
| 10/31/2025 | $181.00 | $181.55 | $179.15 | $181.35 | 379 |
| 10/30/2025 | $179.05 | $181.00 | $178.45 | $180.95 | 1,091 |
| 10/29/2025 | $179.15 | $179.15 | $178.40 | $178.50 | 38 |
| 10/28/2025 | $178.65 | $178.65 | $177.05 | $177.05 | 151 |
| 10/27/2025 | $176.45 | $180.70 | $176.45 | $179.35 | 412 |
| 10/24/2025 | $179.85 | $180.75 | $178.50 | $178.65 | 246 |
| 10/23/2025 | $179.00 | $180.00 | $178.90 | $179.70 | 401 |
| 10/21/2025 | $179.45 | $179.45 | $178.00 | $178.00 | 16 |
| 10/20/2025 | $176.70 | $178.70 | $176.05 | $177.15 | 609 |
| 10/17/2025 | $184.00 | $184.00 | $176.15 | $176.70 | 2,337 |
| 10/16/2025 | $182.10 | $187.00 | $182.10 | $185.65 | 626 |
| 10/15/2025 | $180.20 | $184.65 | $179.00 | $184.05 | 1,776 |