PLZL.MEPLZL.ME
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2565.40 | $2578.00 | $2539.20 | $2569.80 | 1.45M |
| 1/14/2026 | $2599.00 | $2629.00 | $2544.20 | $2593.20 | 1.45M |
| 1/13/2026 | $2547.00 | $2607.40 | $2527.20 | $2580.00 | 2.38M |
| 1/12/2026 | $2431.60 | $2580.00 | $2430.00 | $2547.00 | 2.59M |
| 1/9/2026 | $2412.00 | $2428.60 | $2396.00 | $2416.40 | 278,314 |
| 1/8/2026 | $2430.60 | $2439.80 | $2390.20 | $2408.00 | 408,546 |
| 1/6/2026 | $2442.00 | $2457.80 | $2430.40 | $2442.00 | 334,595 |
| 1/5/2026 | $2415.00 | $2443.00 | $2412.00 | $2438.80 | 436,322 |
| 12/30/2025 | $2377.00 | $2408.00 | $2370.00 | $2398.40 | 708,772 |
| 12/29/2025 | $2450.00 | $2464.00 | $2346.00 | $2372.00 | 1.56M |
| 12/28/2025 | $2417.40 | $2445.00 | $2417.40 | $2445.00 | 250,512 |
| 12/27/2025 | $2376.60 | $2425.80 | $2376.40 | $2417.40 | 240,874 |
| 12/26/2025 | $2328.60 | $2379.00 | $2324.00 | $2373.40 | 786,921 |
| 12/25/2025 | $2330.00 | $2333.60 | $2307.40 | $2324.60 | 362,776 |
| 12/24/2025 | $2330.00 | $2332.00 | $2305.00 | $2325.20 | 435,073 |
| 12/23/2025 | $2295.40 | $2346.40 | $2288.00 | $2328.00 | 1.26M |
| 12/22/2025 | $2294.00 | $2344.20 | $2266.00 | $2286.80 | 1.66M |
| 12/19/2025 | $2294.40 | $2315.00 | $2281.60 | $2304.80 | 873,123 |
| 12/18/2025 | $2309.60 | $2326.00 | $2281.00 | $2294.40 | 1.08M |
| 12/17/2025 | $2313.00 | $2315.80 | $2283.60 | $2310.20 | 649,941 |
| 12/16/2025 | $2294.20 | $2314.20 | $2280.20 | $2312.40 | 816,524 |
| 12/15/2025 | $2264.00 | $2295.00 | $2257.40 | $2294.20 | 904,522 |
| 12/14/2025 | $2254.80 | $2259.20 | $2246.20 | $2252.80 | 68,514 |
| 12/13/2025 | $2247.20 | $2258.00 | $2242.20 | $2254.80 | 61,327 |
| 12/12/2025 | $2259.60 | $2301.40 | $2222.00 | $2241.80 | 1.49M |
| 12/11/2025 | $2188.80 | $2268.00 | $2181.00 | $2255.60 | 1.21M |
| 12/10/2025 | $2170.00 | $2185.00 | $2166.80 | $2183.80 | 307,826 |
| 12/9/2025 | $2145.00 | $2179.40 | $2126.60 | $2168.00 | 501,988 |
| 12/8/2025 | $2168.60 | $2190.00 | $2133.00 | $2138.00 | 823,270 |
| 12/5/2025 | $2136.80 | $2192.00 | $2136.00 | $2168.60 | 860,567 |
| 12/4/2025 | $2131.00 | $2152.00 | $2119.40 | $2136.80 | 581,541 |
| 12/3/2025 | $2129.60 | $2143.00 | $2110.40 | $2128.00 | 429,076 |
| 12/2/2025 | $2145.20 | $2151.00 | $2121.40 | $2135.00 | 374,880 |
| 12/1/2025 | $2152.60 | $2163.00 | $2116.20 | $2144.80 | 512,825 |
| 11/30/2025 | $2140.40 | $2152.60 | $2136.60 | $2147.60 | 48,465 |
| 11/29/2025 | $2145.40 | $2147.60 | $2135.00 | $2139.80 | 33,489 |
| 11/28/2025 | $2116.00 | $2149.00 | $2112.00 | $2140.40 | 652,272 |
| 11/27/2025 | $2136.00 | $2138.00 | $2111.00 | $2111.20 | 349,833 |
| 11/26/2025 | $2143.20 | $2145.20 | $2110.20 | $2136.60 | 422,693 |
| 11/25/2025 | $2140.40 | $2149.80 | $2120.60 | $2133.60 | 560,686 |
| 11/24/2025 | $2161.20 | $2182.60 | $2112.00 | $2140.00 | 757,288 |
| 11/21/2025 | $2170.20 | $2177.00 | $2140.00 | $2161.00 | 683,338 |
| 11/20/2025 | $2145.00 | $2185.00 | $2131.20 | $2170.20 | 1.02M |
| 11/19/2025 | $2130.00 | $2189.00 | $2119.40 | $2145.00 | 1.18M |
| 11/18/2025 | $2087.80 | $2150.00 | $2066.20 | $2130.20 | 995,958 |
| 11/17/2025 | $2159.00 | $2164.60 | $2090.00 | $2095.00 | 847,520 |
| 11/16/2025 | $2155.00 | $2159.80 | $2143.00 | $2158.60 | 24,939 |
| 11/15/2025 | $2150.20 | $2156.80 | $2144.60 | $2151.00 | 19,784 |
| 11/14/2025 | $2178.20 | $2189.00 | $2113.40 | $2150.20 | 942,778 |
| 11/13/2025 | $2159.00 | $2205.00 | $2155.80 | $2167.80 | 1.18M |
| 11/12/2025 | $2151.00 | $2165.20 | $2119.00 | $2153.60 | 626,000 |
| 11/11/2025 | $2154.00 | $2179.80 | $2142.20 | $2153.80 | 707,673 |
| 11/10/2025 | $2098.00 | $2148.20 | $2096.00 | $2148.00 | 1.04M |
| 11/9/2025 | $2084.80 | $2089.00 | $2082.60 | $2087.20 | 19,695 |
| 11/8/2025 | $2086.00 | $2092.60 | $2077.00 | $2083.20 | 25,487 |
| 11/7/2025 | $2073.00 | $2100.00 | $2072.80 | $2084.80 | 443,013 |
| 11/6/2025 | $2088.00 | $2098.00 | $2070.20 | $2072.80 | 373,578 |
| 11/5/2025 | $2094.60 | $2122.60 | $2055.20 | $2087.00 | 1.00M |
| 11/3/2025 | $2068.00 | $2107.00 | $2063.20 | $2098.80 | 350,387 |
| 11/1/2025 | $2059.40 | $2073.00 | $2050.80 | $2062.00 | 242,081 |
| 10/31/2025 | $2094.00 | $2119.80 | $2041.00 | $2052.80 | 1.07M |
| 10/30/2025 | $2040.00 | $2097.00 | $2039.40 | $2094.60 | 981,509 |
| 10/29/2025 | $1980.60 | $2072.00 | $1980.00 | $2045.80 | 1.90M |
| 10/28/2025 | $1970.80 | $2006.80 | $1956.00 | $1980.60 | 1.02M |
| 10/27/2025 | $2041.60 | $2041.60 | $1951.20 | $1971.00 | 1.38M |
| 10/24/2025 | $2041.00 | $2094.00 | $2035.00 | $2043.20 | 1.79M |
| 10/23/2025 | $2035.00 | $2072.00 | $1990.00 | $2037.20 | 2.00M |
| 10/22/2025 | $2061.80 | $2095.00 | $2023.00 | $2043.80 | 1.94M |
| 10/21/2025 | $2186.00 | $2188.60 | $2039.00 | $2058.20 | 3.17M |
| 10/20/2025 | $2202.80 | $2208.00 | $2122.80 | $2186.00 | 2.91M |
| 10/19/2025 | $2214.00 | $2216.80 | $2180.00 | $2193.60 | 215,133 |
| 10/18/2025 | $2196.20 | $2224.00 | $2193.80 | $2213.40 | 287,850 |