PMIPMI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $1.75 | $1.80 | $1.74 | $1.75 | 83,211 |
| 1/29/2026 | $1.78 | $1.85 | $1.78 | $1.80 | 96,600 |
| 1/28/2026 | $1.83 | $1.83 | $1.74 | $1.80 | 126,321 |
| 1/27/2026 | $1.83 | $1.89 | $1.81 | $1.83 | 103,894 |
| 1/26/2026 | $1.78 | $1.87 | $1.78 | $1.85 | 72,967 |
| 1/23/2026 | $1.93 | $1.93 | $1.75 | $1.75 | 134,620 |
| 1/22/2026 | $1.78 | $2.02 | $1.76 | $1.91 | 304,700 |
| 1/21/2026 | $1.86 | $1.86 | $1.69 | $1.79 | 147,500 |
| 1/20/2026 | $1.62 | $1.97 | $1.58 | $1.87 | 351,917 |
| 1/16/2026 | $1.72 | $1.72 | $1.61 | $1.64 | 139,127 |
| 1/15/2026 | $1.74 | $1.74 | $1.66 | $1.70 | 86,000 |
| 1/14/2026 | $1.77 | $1.77 | $1.70 | $1.77 | 68,709 |
| 1/13/2026 | $1.68 | $1.78 | $1.65 | $1.74 | 138,300 |
| 1/12/2026 | $1.69 | $1.71 | $1.65 | $1.66 | 125,200 |
| 1/9/2026 | $1.76 | $1.79 | $1.67 | $1.68 | 195,941 |
| 1/8/2026 | $1.88 | $1.91 | $1.76 | $1.76 | 181,400 |
| 1/7/2026 | $1.70 | $1.91 | $1.69 | $1.91 | 271,000 |
| 1/6/2026 | $1.68 | $1.74 | $1.63 | $1.73 | 206,414 |
| 1/5/2026 | $1.82 | $1.91 | $1.67 | $1.67 | 327,123 |
| 1/2/2026 | $1.76 | $1.87 | $1.72 | $1.82 | 213,407 |
| 12/31/2025 | $1.75 | $1.85 | $1.65 | $1.75 | 273,289 |
| 12/30/2025 | $1.95 | $1.95 | $1.75 | $1.75 | 289,101 |
| 12/29/2025 | $1.97 | $1.99 | $1.87 | $1.87 | 276,400 |
| 12/26/2025 | $2.08 | $2.10 | $1.97 | $1.97 | 185,016 |
| 12/24/2025 | $2.13 | $2.13 | $2.00 | $2.10 | 183,200 |
| 12/23/2025 | $2.20 | $2.22 | $2.03 | $2.14 | 414,900 |
| 12/22/2025 | $2.30 | $2.39 | $2.25 | $2.25 | 146,800 |
| 12/19/2025 | $2.50 | $2.54 | $2.23 | $2.33 | 517,430 |
| 12/18/2025 | $2.33 | $2.50 | $2.28 | $2.46 | 400,627 |
| 12/17/2025 | $2.27 | $2.32 | $2.23 | $2.23 | 111,700 |
| 12/16/2025 | $2.40 | $2.40 | $2.28 | $2.30 | 175,000 |
| 12/15/2025 | $2.28 | $2.48 | $2.22 | $2.43 | 365,500 |
| 12/12/2025 | $2.51 | $2.51 | $2.35 | $2.37 | 251,200 |
| 12/11/2025 | $2.70 | $2.70 | $2.43 | $2.47 | 508,538 |
| 12/10/2025 | $2.76 | $3.20 | $2.63 | $2.70 | 1.59M |
| 12/9/2025 | $2.64 | $2.80 | $2.50 | $2.62 | 857,000 |
| 12/8/2025 | $3.40 | $3.40 | $2.77 | $2.87 | 2.15M |
| 12/5/2025 | $3.50 | $3.50 | $3.00 | $3.05 | 3.50M |
| 12/4/2025 | $2.55 | $4.16 | $2.23 | $3.69 | 39.19M |
| 12/3/2025 | $2.00 | $2.07 | $1.93 | $2.02 | 243,100 |
| 12/2/2025 | $2.14 | $2.14 | $1.90 | $1.98 | 240,370 |
| 12/1/2025 | $2.10 | $2.20 | $2.05 | $2.12 | 132,447 |
| 11/28/2025 | $2.16 | $2.19 | $2.05 | $2.13 | 89,900 |
| 11/26/2025 | $2.05 | $2.33 | $2.01 | $2.09 | 235,049 |
| 11/25/2025 | $2.22 | $2.24 | $2.05 | $2.05 | 231,934 |
| 11/24/2025 | $2.32 | $2.38 | $2.22 | $2.22 | 86,044 |
| 11/21/2025 | $2.20 | $2.34 | $2.20 | $2.27 | 136,106 |
| 11/20/2025 | $2.40 | $2.46 | $2.20 | $2.20 | 198,299 |
| 11/19/2025 | $2.64 | $2.64 | $2.34 | $2.37 | 147,400 |
| 11/18/2025 | $2.48 | $2.80 | $2.23 | $2.54 | 592,900 |
| 11/17/2025 | $2.68 | $2.68 | $2.33 | $2.60 | 226,900 |
| 11/14/2025 | $2.35 | $2.70 | $2.31 | $2.70 | 294,000 |
| 11/13/2025 | $2.74 | $2.75 | $2.40 | $2.44 | 373,831 |
| 11/12/2025 | $2.85 | $2.90 | $2.71 | $2.74 | 232,800 |
| 11/11/2025 | $2.88 | $3.00 | $2.81 | $2.87 | 232,200 |
| 11/10/2025 | $3.03 | $3.13 | $2.90 | $2.90 | 421,205 |
| 11/7/2025 | $3.25 | $3.25 | $3.02 | $3.04 | 177,727 |
| 11/6/2025 | $3.28 | $3.39 | $3.21 | $3.25 | 352,100 |
| 11/5/2025 | $3.00 | $3.39 | $2.95 | $3.30 | 519,300 |
| 11/4/2025 | $2.92 | $3.17 | $2.85 | $2.94 | 414,729 |