PNB.BOPNB.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $124.75 | $129.00 | $124.50 | $128.70 | 1.17M |
| 1/13/2026 | $123.35 | $124.65 | $122.60 | $124.50 | 572,493 |
| 1/12/2026 | $122.85 | $123.45 | $121.15 | $123.20 | 382,925 |
| 1/9/2026 | $122.85 | $124.80 | $122.20 | $122.85 | 338,362 |
| 1/8/2026 | $125.65 | $125.85 | $122.35 | $122.80 | 415,799 |
| 1/7/2026 | $125.50 | $126.80 | $125.00 | $125.65 | 1.14M |
| 1/6/2026 | $125.05 | $126.10 | $124.65 | $125.50 | 456,849 |
| 1/5/2026 | $125.80 | $128.25 | $124.35 | $125.05 | 1.42M |
| 1/2/2026 | $123.95 | $125.80 | $123.50 | $125.40 | 1.21M |
| 1/1/2026 | $123.40 | $124.70 | $123.10 | $123.95 | 667,344 |
| 12/31/2025 | $122.40 | $125.35 | $121.65 | $123.60 | 1.29M |
| 12/30/2025 | $120.45 | $122.75 | $119.50 | $122.40 | 589,521 |
| 12/29/2025 | $116.25 | $121.00 | $116.25 | $120.50 | 990,080 |
| 12/26/2025 | $120.65 | $120.95 | $119.50 | $120.35 | 454,235 |
| 12/24/2025 | $120.85 | $121.55 | $120.70 | $120.95 | 921,752 |
| 12/23/2025 | $121.50 | $122.60 | $120.70 | $120.90 | 514,574 |
| 12/22/2025 | $120.25 | $121.80 | $120.25 | $121.30 | 5.24M |
| 12/19/2025 | $118.45 | $119.95 | $118.45 | $119.75 | 507,022 |
| 12/18/2025 | $119.30 | $119.70 | $117.65 | $118.95 | 1.01M |
| 12/17/2025 | $117.00 | $119.60 | $117.00 | $119.40 | 418,742 |
| 12/16/2025 | $118.70 | $118.90 | $116.65 | $117.00 | 288,839 |
| 12/15/2025 | $117.40 | $119.30 | $116.65 | $118.70 | 779,712 |
| 12/12/2025 | $118.00 | $118.10 | $116.85 | $117.80 | 287,373 |
| 12/11/2025 | $117.35 | $118.15 | $116.20 | $117.55 | 430,160 |
| 12/10/2025 | $118.00 | $119.20 | $116.55 | $117.10 | 391,740 |
| 12/9/2025 | $115.80 | $118.05 | $115.10 | $117.80 | 456,900 |
| 12/8/2025 | $121.95 | $121.95 | $115.30 | $115.95 | 577,378 |
| 12/5/2025 | $119.40 | $121.95 | $119.20 | $121.70 | 1.33M |
| 12/4/2025 | $119.95 | $120.75 | $118.75 | $119.55 | 769,328 |
| 12/3/2025 | $125.55 | $125.55 | $119.00 | $119.80 | 2.06M |
| 12/2/2025 | $125.15 | $127.80 | $124.70 | $125.50 | 849,133 |
| 12/1/2025 | $124.85 | $126.40 | $124.70 | $125.25 | 1.26M |
| 11/28/2025 | $125.10 | $125.25 | $124.10 | $124.50 | 493,299 |
| 11/27/2025 | $125.25 | $126.40 | $123.90 | $124.95 | 634,329 |
| 11/26/2025 | $123.45 | $126.10 | $123.25 | $125.00 | 2.10M |
| 11/25/2025 | $122.00 | $123.45 | $121.35 | $123.05 | 423,138 |
| 11/24/2025 | $123.00 | $123.45 | $121.25 | $121.70 | 1.10M |
| 11/21/2025 | $123.60 | $123.85 | $122.00 | $122.35 | 779,719 |
| 11/19/2025 | $122.90 | $125.45 | $121.70 | $125.05 | 745,937 |
| 11/18/2025 | $123.45 | $123.80 | $122.10 | $122.35 | 668,433 |
| 11/17/2025 | $122.60 | $124.85 | $122.30 | $123.00 | 724,344 |
| 11/14/2025 | $121.30 | $122.60 | $121.30 | $122.10 | 761,754 |
| 11/13/2025 | $122.75 | $123.45 | $120.80 | $121.00 | 633,325 |
| 11/12/2025 | $122.25 | $123.35 | $122.00 | $122.45 | 478,397 |
| 11/11/2025 | $122.20 | $122.55 | $120.00 | $121.95 | 390,615 |
| 11/10/2025 | $122.65 | $123.25 | $121.55 | $122.30 | 689,707 |
| 11/7/2025 | $120.25 | $122.95 | $118.80 | $122.45 | 1.20M |
| 11/6/2025 | $123.75 | $123.90 | $120.30 | $120.50 | 1.04M |
| 11/4/2025 | $123.25 | $123.80 | $122.20 | $123.25 | 733,496 |
| 11/3/2025 | $123.15 | $124.50 | $122.60 | $123.45 | 1.27M |
| 10/31/2025 | $120.25 | $124.00 | $120.00 | $122.90 | 3.48M |
| 10/30/2025 | $120.80 | $121.85 | $119.70 | $120.10 | 1.47M |
| 10/29/2025 | $121.00 | $122.35 | $120.80 | $121.15 | 1.58M |
| 10/28/2025 | $120.10 | $121.45 | $119.15 | $121.15 | 2.07M |
| 10/27/2025 | $117.50 | $120.35 | $117.00 | $119.80 | 639,619 |
| 10/24/2025 | $118.55 | $118.70 | $116.35 | $116.90 | 1.23M |
| 10/23/2025 | $118.00 | $120.15 | $117.70 | $118.10 | 2.04M |
| 10/21/2025 | $118.10 | $118.90 | $117.25 | $117.70 | 608,649 |
| 10/20/2025 | $114.15 | $119.20 | $114.15 | $118.10 | 3.21M |
| 10/17/2025 | $116.25 | $116.70 | $112.80 | $113.75 | 653,614 |
| 10/16/2025 | $116.50 | $117.90 | $115.90 | $116.10 | 2.16M |