PNBN.JKPNBN.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1115.00 | $1140.00 | $1115.00 | $1125.00 | 5.06M |
| 1/14/2026 | $1120.00 | $1130.00 | $1105.00 | $1115.00 | 11.77M |
| 1/13/2026 | $1120.00 | $1125.00 | $1110.00 | $1120.00 | 7.57M |
| 1/12/2026 | $1120.00 | $1140.00 | $1100.00 | $1115.00 | 15.55M |
| 1/9/2026 | $1135.00 | $1145.00 | $1110.00 | $1115.00 | 6.91M |
| 1/8/2026 | $1130.00 | $1145.00 | $1110.00 | $1120.00 | 13.37M |
| 1/7/2026 | $1175.00 | $1175.00 | $1130.00 | $1130.00 | 15.15M |
| 1/6/2026 | $1215.00 | $1215.00 | $1145.00 | $1175.00 | 51.51M |
| 1/5/2026 | $1160.00 | $1235.00 | $1140.00 | $1225.00 | 76.62M |
| 1/2/2026 | $1070.00 | $1150.00 | $1065.00 | $1140.00 | 23.10M |
| 12/30/2025 | $1080.00 | $1080.00 | $1065.00 | $1080.00 | 5.25M |
| 12/29/2025 | $1075.00 | $1080.00 | $1065.00 | $1070.00 | 2.42M |
| 12/24/2025 | $1085.00 | $1090.00 | $1065.00 | $1075.00 | 3.39M |
| 12/23/2025 | $1085.00 | $1090.00 | $1075.00 | $1085.00 | 4.47M |
| 12/22/2025 | $1095.00 | $1105.00 | $1075.00 | $1085.00 | 5.05M |
| 12/19/2025 | $1100.00 | $1105.00 | $1065.00 | $1100.00 | 11.27M |
| 12/18/2025 | $1070.00 | $1110.00 | $1070.00 | $1090.00 | 13.90M |
| 12/17/2025 | $1095.00 | $1095.00 | $1045.00 | $1070.00 | 17.65M |
| 12/16/2025 | $1110.00 | $1115.00 | $1075.00 | $1095.00 | 6.24M |
| 12/15/2025 | $1085.00 | $1110.00 | $1065.00 | $1100.00 | 12.93M |
| 12/12/2025 | $1045.00 | $1080.00 | $1035.00 | $1075.00 | 14.93M |
| 12/11/2025 | $1085.00 | $1085.00 | $1025.00 | $1030.00 | 36.61M |
| 12/10/2025 | $1080.00 | $1085.00 | $1060.00 | $1075.00 | 19.15M |
| 12/9/2025 | $1120.00 | $1125.00 | $1075.00 | $1075.00 | 26.33M |
| 12/8/2025 | $1090.00 | $1120.00 | $1090.00 | $1120.00 | 12.18M |
| 12/5/2025 | $1105.00 | $1115.00 | $1085.00 | $1095.00 | 13.94M |
| 12/4/2025 | $1135.00 | $1135.00 | $1100.00 | $1110.00 | 14.87M |
| 12/3/2025 | $1135.00 | $1145.00 | $1115.00 | $1130.00 | 22.66M |
| 12/2/2025 | $1140.00 | $1150.00 | $1105.00 | $1115.00 | 31.74M |
| 12/1/2025 | $1190.00 | $1190.00 | $1140.00 | $1145.00 | 29.75M |
| 11/28/2025 | $1245.00 | $1265.00 | $1160.00 | $1195.00 | 78.66M |
| 11/27/2025 | $1220.00 | $1290.00 | $1190.00 | $1245.00 | 199.68M |
| 11/26/2025 | $1045.00 | $1170.00 | $1040.00 | $1150.00 | 57.48M |
| 11/25/2025 | $1040.00 | $1040.00 | $1035.00 | $1040.00 | 3.05M |
| 11/24/2025 | $1040.00 | $1040.00 | $1030.00 | $1035.00 | 6.01M |
| 11/21/2025 | $1045.00 | $1045.00 | $1025.00 | $1035.00 | 4.51M |
| 11/20/2025 | $1040.00 | $1060.00 | $1035.00 | $1035.00 | 9.06M |
| 11/19/2025 | $1040.00 | $1040.00 | $1025.00 | $1030.00 | 3.58M |
| 11/18/2025 | $1030.00 | $1045.00 | $1025.00 | $1035.00 | 7.40M |
| 11/17/2025 | $1040.00 | $1055.00 | $1030.00 | $1035.00 | 13.17M |
| 11/14/2025 | $1065.00 | $1095.00 | $1035.00 | $1040.00 | 33.76M |
| 11/13/2025 | $1020.00 | $1070.00 | $1020.00 | $1070.00 | 43.09M |
| 11/12/2025 | $1015.00 | $1025.00 | $1015.00 | $1020.00 | 2.73M |
| 11/11/2025 | $1025.00 | $1025.00 | $1010.00 | $1025.00 | 4.19M |
| 11/10/2025 | $1020.00 | $1030.00 | $1015.00 | $1020.00 | 4.14M |
| 11/7/2025 | $1020.00 | $1025.00 | $1010.00 | $1015.00 | 6.25M |
| 11/6/2025 | $1030.00 | $1030.00 | $1010.00 | $1025.00 | 7.69M |
| 11/5/2025 | $1025.00 | $1030.00 | $1010.00 | $1030.00 | 3.64M |
| 11/4/2025 | $1045.00 | $1050.00 | $1020.00 | $1025.00 | 7.93M |
| 11/3/2025 | $1035.00 | $1045.00 | $1035.00 | $1045.00 | 8.59M |
| 10/31/2025 | $1020.00 | $1040.00 | $1015.00 | $1030.00 | 8.41M |
| 10/30/2025 | $1010.00 | $1030.00 | $1010.00 | $1020.00 | 13.31M |
| 10/29/2025 | $1000.00 | $1015.00 | $995.00 | $1010.00 | 7.92M |
| 10/28/2025 | $1005.00 | $1010.00 | $995.00 | $1000.00 | 6.96M |
| 10/27/2025 | $1030.00 | $1030.00 | $990.00 | $1005.00 | 26.17M |
| 10/24/2025 | $1015.00 | $1030.00 | $1010.00 | $1010.00 | 8.36M |
| 10/23/2025 | $1010.00 | $1025.00 | $1000.00 | $1015.00 | 13.53M |
| 10/22/2025 | $1010.00 | $1020.00 | $1000.00 | $1005.00 | 35.85M |
| 10/21/2025 | $1015.00 | $1015.00 | $995.00 | $1010.00 | 13.88M |
| 10/20/2025 | $1005.00 | $1015.00 | $990.00 | $1000.00 | 15.85M |
| 10/17/2025 | $1015.00 | $1015.00 | $990.00 | $995.00 | 5.94M |