PNDORA.COPNDORA.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $556.80 | $564.00 | $544.60 | $545.80 | 444,939 |
| 1/14/2026 | $565.40 | $570.00 | $551.00 | $555.60 | 484,318 |
| 1/13/2026 | $571.00 | $585.20 | $570.00 | $572.00 | 441,952 |
| 1/12/2026 | $585.60 | $589.80 | $566.40 | $571.00 | 742,837 |
| 1/9/2026 | $681.00 | $689.20 | $587.80 | $588.40 | 1.99M |
| 1/8/2026 | $658.20 | $678.00 | $655.00 | $676.40 | 602,546 |
| 1/7/2026 | $680.80 | $680.80 | $659.20 | $662.00 | 405,622 |
| 1/6/2026 | $675.00 | $683.80 | $661.80 | $680.80 | 417,180 |
| 1/5/2026 | $679.00 | $682.00 | $658.00 | $677.20 | 569,897 |
| 1/2/2026 | $709.00 | $718.00 | $694.00 | $695.60 | 252,150 |
| 12/30/2025 | $699.00 | $707.60 | $695.00 | $707.60 | 196,804 |
| 12/29/2025 | $696.00 | $704.80 | $682.20 | $703.40 | 262,092 |
| 12/23/2025 | $700.80 | $704.40 | $697.00 | $703.00 | 134,498 |
| 12/22/2025 | $698.80 | $703.60 | $693.00 | $702.00 | 140,151 |
| 12/19/2025 | $690.40 | $702.00 | $690.40 | $699.20 | 557,786 |
| 12/18/2025 | $693.40 | $699.60 | $685.60 | $699.60 | 250,523 |
| 12/17/2025 | $710.00 | $710.20 | $690.80 | $694.20 | 263,340 |
| 12/16/2025 | $695.40 | $714.60 | $693.60 | $713.80 | 394,057 |
| 12/15/2025 | $698.80 | $703.40 | $690.00 | $692.20 | 362,545 |
| 12/12/2025 | $708.00 | $710.60 | $698.20 | $698.80 | 291,191 |
| 12/11/2025 | $715.80 | $715.80 | $700.80 | $707.40 | 228,366 |
| 12/10/2025 | $722.80 | $723.20 | $697.80 | $706.80 | 295,640 |
| 12/9/2025 | $728.00 | $730.20 | $718.20 | $721.60 | 231,519 |
| 12/8/2025 | $736.20 | $740.00 | $728.40 | $728.40 | 156,714 |
| 12/5/2025 | $736.00 | $740.00 | $725.40 | $740.00 | 213,533 |
| 12/4/2025 | $722.20 | $745.00 | $718.60 | $736.00 | 372,290 |
| 12/3/2025 | $747.60 | $754.60 | $722.80 | $725.60 | 420,423 |
| 12/2/2025 | $751.60 | $757.00 | $737.80 | $742.80 | 508,841 |
| 12/1/2025 | $760.00 | $769.00 | $740.40 | $769.00 | 265,981 |
| 11/28/2025 | $770.00 | $775.00 | $763.00 | $769.20 | 220,689 |
| 11/27/2025 | $764.60 | $772.00 | $761.80 | $770.00 | 105,273 |
| 11/26/2025 | $764.20 | $770.00 | $756.20 | $765.60 | 212,154 |
| 11/25/2025 | $744.40 | $763.40 | $740.40 | $760.60 | 264,407 |
| 11/24/2025 | $767.60 | $769.00 | $746.20 | $751.40 | 330,104 |
| 11/21/2025 | $736.80 | $763.00 | $735.00 | $762.00 | 212,634 |
| 11/20/2025 | $755.00 | $758.40 | $740.00 | $746.40 | 163,341 |
| 11/19/2025 | $747.00 | $756.80 | $743.40 | $753.60 | 240,101 |
| 11/18/2025 | $756.40 | $759.40 | $739.40 | $739.40 | 305,747 |
| 11/17/2025 | $790.00 | $792.60 | $759.80 | $761.80 | 168,843 |
| 11/14/2025 | $785.00 | $790.80 | $777.00 | $789.40 | 123,990 |
| 11/13/2025 | $804.60 | $806.00 | $780.00 | $781.20 | 241,998 |
| 11/12/2025 | $805.40 | $814.40 | $800.00 | $800.00 | 229,281 |
| 11/11/2025 | $797.20 | $809.80 | $789.80 | $805.00 | 199,641 |
| 11/10/2025 | $778.60 | $797.40 | $778.60 | $797.40 | 321,162 |
| 11/7/2025 | $782.20 | $782.20 | $759.40 | $770.00 | 223,700 |
| 11/6/2025 | $791.00 | $796.60 | $772.20 | $778.00 | 299,183 |
| 11/5/2025 | $785.00 | $804.80 | $761.00 | $768.40 | 501,705 |
| 11/4/2025 | $825.00 | $831.80 | $810.60 | $812.20 | 315,538 |
| 11/3/2025 | $868.00 | $869.40 | $826.40 | $826.40 | 340,568 |
| 10/31/2025 | $873.00 | $879.20 | $867.60 | $867.60 | 212,653 |
| 10/30/2025 | $865.80 | $877.20 | $862.80 | $871.20 | 189,150 |
| 10/29/2025 | $883.80 | $888.80 | $865.80 | $879.40 | 181,864 |
| 10/28/2025 | $882.00 | $904.40 | $881.80 | $881.80 | 206,049 |
| 10/27/2025 | $891.00 | $900.00 | $880.80 | $889.60 | 250,964 |
| 10/24/2025 | $883.00 | $893.80 | $875.00 | $889.40 | 289,503 |
| 10/23/2025 | $873.00 | $883.00 | $872.20 | $883.00 | 227,715 |
| 10/22/2025 | $860.00 | $871.60 | $853.80 | $864.60 | 196,977 |
| 10/21/2025 | $835.40 | $871.60 | $833.20 | $867.40 | 328,177 |
| 10/20/2025 | $827.60 | $837.80 | $825.00 | $832.60 | 183,300 |
| 10/17/2025 | $814.00 | $828.00 | $803.00 | $824.00 | 171,013 |