PNLF.JKPNLF.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $306.00 | $312.00 | $300.00 | $306.00 | 86.84M |
| 1/14/2026 | $294.00 | $308.00 | $294.00 | $306.00 | 142.95M |
| 1/13/2026 | $304.00 | $306.00 | $294.00 | $294.00 | 144.17M |
| 1/12/2026 | $302.00 | $314.00 | $288.00 | $302.00 | 589.34M |
| 1/9/2026 | $306.00 | $306.00 | $300.00 | $302.00 | 123.06M |
| 1/8/2026 | $304.00 | $316.00 | $298.00 | $304.00 | 245.41M |
| 1/7/2026 | $304.00 | $312.00 | $298.00 | $304.00 | 404.32M |
| 1/6/2026 | $328.00 | $330.00 | $298.00 | $306.00 | 899.00M |
| 1/5/2026 | $302.00 | $334.00 | $288.00 | $334.00 | 1.99B |
| 1/2/2026 | $258.00 | $284.00 | $256.00 | $278.00 | 481.06M |
| 12/30/2025 | $252.00 | $260.00 | $252.00 | $258.00 | 64.76M |
| 12/29/2025 | $252.00 | $256.00 | $250.00 | $252.00 | 24.76M |
| 12/24/2025 | $252.00 | $254.00 | $248.00 | $252.00 | 37.69M |
| 12/23/2025 | $250.00 | $254.00 | $250.00 | $252.00 | 32.12M |
| 12/22/2025 | $254.00 | $256.00 | $250.00 | $250.00 | 56.89M |
| 12/19/2025 | $262.00 | $264.00 | $252.00 | $254.00 | 128.68M |
| 12/18/2025 | $268.00 | $270.00 | $260.00 | $262.00 | 124.34M |
| 12/17/2025 | $260.00 | $270.00 | $252.00 | $268.00 | 290.09M |
| 12/16/2025 | $264.00 | $264.00 | $258.00 | $260.00 | 71.57M |
| 12/15/2025 | $260.00 | $264.00 | $254.00 | $262.00 | 106.39M |
| 12/12/2025 | $252.00 | $262.00 | $250.00 | $260.00 | 119.56M |
| 12/11/2025 | $258.00 | $258.00 | $248.00 | $248.00 | 95.18M |
| 12/10/2025 | $258.00 | $260.00 | $254.00 | $256.00 | 85.63M |
| 12/9/2025 | $266.00 | $266.00 | $256.00 | $258.00 | 127.54M |
| 12/8/2025 | $264.00 | $268.00 | $260.00 | $266.00 | 97.31M |
| 12/5/2025 | $270.00 | $272.00 | $260.00 | $262.00 | 106.53M |
| 12/4/2025 | $278.00 | $278.00 | $268.00 | $270.00 | 98.87M |
| 12/3/2025 | $268.00 | $282.00 | $264.00 | $274.00 | 273.25M |
| 12/2/2025 | $276.00 | $278.00 | $268.00 | $268.00 | 86.52M |
| 12/1/2025 | $274.00 | $282.00 | $264.00 | $274.00 | 195.40M |
| 11/28/2025 | $284.00 | $286.00 | $266.00 | $274.00 | 259.90M |
| 11/27/2025 | $284.00 | $290.00 | $268.00 | $278.00 | 818.55M |
| 11/26/2025 | $254.00 | $268.00 | $252.00 | $268.00 | 255.35M |
| 11/25/2025 | $248.00 | $254.00 | $248.00 | $250.00 | 31.72M |
| 11/24/2025 | $248.00 | $252.00 | $246.00 | $248.00 | 35.38M |
| 11/21/2025 | $250.00 | $254.00 | $246.00 | $248.00 | 53.66M |
| 11/20/2025 | $254.00 | $260.00 | $250.00 | $252.00 | 76.87M |
| 11/19/2025 | $250.00 | $254.00 | $248.00 | $252.00 | 43.55M |
| 11/18/2025 | $260.00 | $260.00 | $248.00 | $250.00 | 145.66M |
| 11/17/2025 | $258.00 | $264.00 | $256.00 | $258.00 | 115.06M |
| 11/14/2025 | $256.00 | $274.00 | $252.00 | $256.00 | 609.62M |
| 11/13/2025 | $240.00 | $256.00 | $240.00 | $256.00 | 416.40M |
| 11/12/2025 | $236.00 | $240.00 | $234.00 | $238.00 | 44.77M |
| 11/11/2025 | $236.00 | $238.00 | $234.00 | $236.00 | 66.54M |
| 11/10/2025 | $238.00 | $240.00 | $236.00 | $236.00 | 30.74M |
| 11/7/2025 | $240.00 | $240.00 | $236.00 | $236.00 | 30.16M |
| 11/6/2025 | $240.00 | $240.00 | $236.00 | $240.00 | 32.70M |
| 11/5/2025 | $236.00 | $240.00 | $236.00 | $238.00 | 32.10M |
| 11/4/2025 | $244.00 | $246.00 | $236.00 | $238.00 | 52.53M |
| 11/3/2025 | $244.00 | $244.00 | $240.00 | $244.00 | 31.27M |
| 10/31/2025 | $242.00 | $244.00 | $238.00 | $240.00 | 34.05M |
| 10/30/2025 | $242.00 | $248.00 | $240.00 | $242.00 | 104.50M |
| 10/29/2025 | $236.00 | $242.00 | $236.00 | $240.00 | 43.82M |
| 10/28/2025 | $238.00 | $238.00 | $234.00 | $236.00 | 32.54M |
| 10/27/2025 | $240.00 | $244.00 | $234.00 | $238.00 | 74.99M |
| 10/24/2025 | $238.00 | $244.00 | $236.00 | $240.00 | 64.51M |
| 10/23/2025 | $236.00 | $240.00 | $234.00 | $236.00 | 31.71M |
| 10/22/2025 | $236.00 | $244.00 | $234.00 | $236.00 | 115.46M |
| 10/21/2025 | $240.00 | $242.00 | $232.00 | $236.00 | 75.54M |
| 10/20/2025 | $226.00 | $238.00 | $226.00 | $236.00 | 73.12M |
| 10/17/2025 | $228.00 | $230.00 | $224.00 | $226.00 | 66.30M |