POCL.BOPOCL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1367.00 | $1386.00 | $1339.35 | $1386.00 | 8,319 |
| 1/12/2026 | $1374.15 | $1388.90 | $1323.05 | $1362.60 | 16,108 |
| 1/9/2026 | $1449.95 | $1451.20 | $1382.15 | $1399.65 | 12,408 |
| 1/8/2026 | $1470.05 | $1473.65 | $1445.00 | $1450.05 | 47,424 |
| 1/7/2026 | $1521.00 | $1522.85 | $1475.70 | $1479.25 | 8,344 |
| 1/6/2026 | $1493.85 | $1520.80 | $1440.05 | $1514.45 | 18,662 |
| 1/5/2026 | $1526.70 | $1578.10 | $1463.60 | $1475.15 | 17,465 |
| 1/2/2026 | $1529.05 | $1543.85 | $1501.15 | $1539.05 | 21,068 |
| 1/1/2026 | $1430.05 | $1554.85 | $1430.05 | $1519.15 | 39,627 |
| 12/31/2025 | $1457.25 | $1474.00 | $1440.00 | $1456.75 | 5,905 |
| 12/30/2025 | $1453.40 | $1468.00 | $1426.35 | $1454.90 | 10,313 |
| 12/29/2025 | $1456.35 | $1485.25 | $1442.30 | $1453.35 | 16,468 |
| 12/26/2025 | $1401.40 | $1466.00 | $1400.80 | $1451.10 | 74,163 |
| 12/24/2025 | $1389.30 | $1427.90 | $1382.20 | $1400.50 | 15,280 |
| 12/23/2025 | $1379.85 | $1393.70 | $1341.00 | $1389.25 | 14,014 |
| 12/22/2025 | $1309.85 | $1367.00 | $1309.85 | $1362.80 | 19,681 |
| 12/19/2025 | $1272.05 | $1303.95 | $1272.05 | $1302.10 | 10,278 |
| 12/18/2025 | $1270.00 | $1285.00 | $1250.45 | $1283.80 | 8,518 |
| 12/17/2025 | $1290.85 | $1298.70 | $1262.25 | $1270.85 | 7,107 |
| 12/16/2025 | $1300.65 | $1300.70 | $1286.45 | $1290.85 | 3,633 |
| 12/15/2025 | $1277.85 | $1336.00 | $1277.85 | $1300.70 | 8,827 |
| 12/12/2025 | $1275.55 | $1307.75 | $1275.55 | $1304.45 | 7,730 |
| 12/11/2025 | $1280.05 | $1287.30 | $1266.15 | $1275.50 | 7,188 |
| 12/10/2025 | $1314.95 | $1336.15 | $1275.00 | $1279.70 | 9,412 |
| 12/9/2025 | $1287.00 | $1319.05 | $1249.00 | $1312.45 | 16,144 |
| 12/8/2025 | $1317.90 | $1317.90 | $1268.60 | $1287.65 | 26,322 |
| 12/5/2025 | $1288.75 | $1312.50 | $1269.00 | $1300.45 | 30,691 |
| 12/4/2025 | $1256.00 | $1283.25 | $1241.25 | $1279.45 | 10,083 |
| 12/3/2025 | $1279.20 | $1285.95 | $1241.00 | $1248.05 | 10,487 |
| 12/2/2025 | $1280.20 | $1290.95 | $1265.10 | $1279.20 | 10,671 |
| 12/1/2025 | $1298.95 | $1329.00 | $1283.60 | $1290.55 | 10,334 |
| 11/28/2025 | $1302.05 | $1309.25 | $1283.00 | $1286.35 | 9,643 |
| 11/27/2025 | $1360.45 | $1360.45 | $1300.00 | $1302.05 | 7,406 |
| 11/26/2025 | $1317.75 | $1355.00 | $1307.25 | $1336.70 | 14,250 |
| 11/25/2025 | $1283.70 | $1326.00 | $1253.15 | $1309.00 | 12,051 |
| 11/24/2025 | $1345.20 | $1345.25 | $1278.05 | $1288.05 | 11,267 |
| 11/21/2025 | $1352.50 | $1356.55 | $1318.00 | $1345.25 | 15,603 |
| 11/19/2025 | $1406.60 | $1406.60 | $1375.50 | $1388.15 | 9,617 |
| 11/18/2025 | $1401.40 | $1423.90 | $1364.50 | $1418.35 | 12,177 |
| 11/17/2025 | $1410.05 | $1429.90 | $1390.00 | $1401.45 | 10,750 |
| 11/14/2025 | $1390.00 | $1425.05 | $1385.15 | $1415.15 | 18,464 |
| 11/13/2025 | $1352.20 | $1409.00 | $1350.00 | $1395.25 | 24,771 |
| 11/12/2025 | $1389.90 | $1391.60 | $1343.65 | $1357.55 | 11,208 |
| 11/11/2025 | $1359.95 | $1388.00 | $1328.00 | $1378.40 | 25,249 |
| 11/10/2025 | $1295.05 | $1353.60 | $1290.50 | $1340.90 | 35,576 |
| 11/7/2025 | $1293.65 | $1315.75 | $1269.90 | $1305.60 | 20,743 |
| 11/6/2025 | $1313.50 | $1326.85 | $1278.00 | $1303.00 | 15,815 |
| 11/4/2025 | $1355.65 | $1367.05 | $1300.05 | $1313.55 | 27,638 |
| 11/3/2025 | $1371.20 | $1384.30 | $1349.75 | $1353.60 | 29,206 |
| 10/31/2025 | $1400.30 | $1420.65 | $1366.00 | $1371.20 | 22,692 |
| 10/30/2025 | $1445.90 | $1445.90 | $1393.05 | $1400.30 | 13,239 |
| 10/29/2025 | $1418.95 | $1450.35 | $1395.70 | $1446.05 | 30,482 |
| 10/28/2025 | $1390.95 | $1488.00 | $1372.00 | $1404.90 | 103,207 |
| 10/27/2025 | $1370.00 | $1386.20 | $1351.50 | $1366.35 | 17,677 |
| 10/24/2025 | $1376.10 | $1392.75 | $1323.70 | $1375.30 | 73,883 |
| 10/23/2025 | $1467.80 | $1470.00 | $1352.45 | $1376.40 | 58,901 |
| 10/21/2025 | $1478.95 | $1478.95 | $1431.05 | $1450.00 | 14,274 |
| 10/20/2025 | $1399.95 | $1479.20 | $1382.55 | $1443.15 | 89,218 |
| 10/17/2025 | $1378.15 | $1507.05 | $1293.00 | $1372.40 | 414,346 |
| 10/16/2025 | $1369.00 | $1386.50 | $1346.05 | $1367.15 | 25,535 |
| 10/15/2025 | $1315.00 | $1374.00 | $1297.85 | $1369.75 | 45,070 |