POLI.TAPOLI.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7883.00 | $7982.00 | $7763.00 | $7967.00 | 2.42M |
| 1/14/2026 | $7657.00 | $7883.00 | $7632.00 | $7883.00 | 3.44M |
| 1/13/2026 | $7650.00 | $7681.00 | $7510.00 | $7627.00 | 2.65M |
| 1/12/2026 | $7653.00 | $7715.00 | $7599.00 | $7656.00 | 2.69M |
| 1/9/2026 | $7560.00 | $7673.00 | $7541.00 | $7672.00 | 1.82M |
| 1/8/2026 | $7590.00 | $7655.00 | $7453.00 | $7507.00 | 3.29M |
| 1/7/2026 | $7516.00 | $7635.00 | $7480.00 | $7590.00 | 4.44M |
| 1/6/2026 | $7300.00 | $7575.00 | $7235.00 | $7569.00 | 3.39M |
| 1/5/2026 | $7520.00 | $7566.00 | $7269.00 | $7269.00 | 3.98M |
| 1/4/2026 | $7444.00 | $7444.00 | $7444.00 | $7444.00 | - |
| 1/1/2026 | $7152.00 | $7444.00 | $7152.00 | $7444.00 | 1.68M |
| 12/31/2025 | $7298.00 | $7308.00 | $7167.00 | $7205.00 | 2.57M |
| 12/30/2025 | $7199.00 | $7325.00 | $7199.00 | $7298.00 | 2.66M |
| 12/29/2025 | $7078.00 | $7222.00 | $7066.00 | $7222.00 | 3.67M |
| 12/28/2025 | $7140.00 | $7259.00 | $7079.00 | $7079.00 | 1.75M |
| 12/25/2025 | $7433.00 | $7461.00 | $7140.00 | $7140.00 | 2.88M |
| 12/24/2025 | $7545.00 | $7562.00 | $7387.00 | $7440.00 | 2.59M |
| 12/23/2025 | $7629.00 | $7631.00 | $7505.00 | $7530.00 | 4.04M |
| 12/22/2025 | $7500.00 | $7652.00 | $7500.00 | $7629.00 | 3.51M |
| 12/21/2025 | $7540.00 | $7553.00 | $7461.00 | $7499.00 | 1.10M |
| 12/18/2025 | $7549.00 | $7636.00 | $7520.00 | $7578.00 | 4.58M |
| 12/17/2025 | $7580.00 | $7607.00 | $7516.00 | $7535.00 | 5.39M |
| 12/16/2025 | $7634.00 | $7690.00 | $7568.00 | $7568.00 | 4.40M |
| 12/15/2025 | $7628.00 | $7811.00 | $7610.00 | $7699.00 | 6.10M |
| 12/14/2025 | $7600.00 | $7669.00 | $7600.00 | $7638.00 | 1.29M |
| 12/11/2025 | $7552.00 | $7731.00 | $7547.00 | $7654.00 | 3.05M |
| 12/10/2025 | $7479.00 | $7590.00 | $7421.00 | $7584.00 | 3.42M |
| 12/9/2025 | $7462.00 | $7491.00 | $7417.00 | $7479.00 | 3.94M |
| 12/8/2025 | $7480.00 | $7515.00 | $7411.00 | $7490.00 | 3.19M |
| 12/7/2025 | $7350.00 | $7480.00 | $7329.00 | $7480.00 | 1.25M |
| 12/4/2025 | $7196.00 | $7327.00 | $7183.00 | $7327.00 | 4.03M |
| 12/3/2025 | $7240.00 | $7337.00 | $7163.00 | $7163.00 | 5.31M |
| 12/2/2025 | $7118.00 | $7239.00 | $7076.00 | $7231.00 | 3.43M |
| 12/1/2025 | $7068.00 | $7100.00 | $7014.00 | $7100.00 | 2.95M |
| 11/30/2025 | $6977.00 | $7100.00 | $6967.00 | $7100.00 | 1.56M |
| 11/27/2025 | $7020.00 | $7029.00 | $6925.00 | $7027.00 | 3.40M |
| 11/26/2025 | $6968.00 | $7039.00 | $6912.00 | $6984.00 | 1.60M |
| 11/25/2025 | $6957.00 | $6979.00 | $6911.00 | $6944.00 | 1.27M |
| 11/24/2025 | $6950.00 | $6987.00 | $6880.00 | $6924.00 | 3.80M |
| 11/23/2025 | $6885.00 | $7005.00 | $6885.00 | $6930.00 | 1.42M |
| 11/20/2025 | $7048.00 | $7048.00 | $6875.00 | $6910.00 | 2.72M |
| 11/19/2025 | $6910.00 | $7006.00 | $6863.00 | $6989.00 | 2.57M |
| 11/18/2025 | $6943.00 | $6999.00 | $6839.00 | $6871.00 | 2.68M |
| 11/17/2025 | $7051.00 | $7180.00 | $6931.00 | $6943.00 | 2.82M |
| 11/16/2025 | $6930.00 | $7040.00 | $6904.00 | $7040.00 | 1.16M |
| 11/13/2025 | $7006.00 | $7038.00 | $6878.00 | $6930.00 | 2.08M |
| 11/12/2025 | $6800.00 | $7000.00 | $6791.00 | $6965.00 | 4.24M |
| 11/11/2025 | $6676.00 | $6847.00 | $6671.00 | $6788.00 | 3.47M |
| 11/10/2025 | $6709.00 | $6723.00 | $6654.00 | $6696.00 | 2.97M |
| 11/9/2025 | $6650.00 | $6750.00 | $6650.00 | $6671.00 | 1.26M |
| 11/6/2025 | $6675.00 | $6764.00 | $6633.00 | $6633.00 | 8.83M |
| 11/5/2025 | $6677.00 | $6694.00 | $6608.00 | $6625.00 | 4.01M |
| 11/4/2025 | $6760.00 | $6806.00 | $6597.00 | $6660.00 | 4.85M |
| 11/3/2025 | $6640.00 | $6804.00 | $6571.00 | $6791.00 | 3.24M |
| 11/2/2025 | $6645.00 | $6665.00 | $6571.00 | $6610.00 | 976,680 |
| 10/30/2025 | $6616.00 | $6640.00 | $6572.00 | $6630.00 | 7.55M |
| 10/29/2025 | $6527.00 | $6580.00 | $6503.00 | $6566.00 | 2.25M |
| 10/28/2025 | $6508.00 | $6560.00 | $6451.00 | $6495.00 | 2.41M |
| 10/27/2025 | $6488.00 | $6545.00 | $6481.00 | $6507.00 | 2.87M |
| 10/26/2025 | $6530.00 | $6539.00 | $6450.00 | $6472.00 | 1.08M |
| 10/23/2025 | $6443.00 | $6513.00 | $6407.00 | $6484.00 | 3.00M |
| 10/22/2025 | $6399.00 | $6491.00 | $6374.00 | $6484.00 | 2.09M |
| 10/21/2025 | $6481.00 | $6481.00 | $6342.00 | $6381.00 | 2.05M |
| 10/20/2025 | $6302.00 | $6481.00 | $6301.00 | $6481.00 | 2.93M |
| 10/19/2025 | $6288.00 | $6290.00 | $6160.00 | $6240.00 | 2.01M |