POLICYBZR.BOPOLICYBZR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1635.00 | $1650.80 | $1619.65 | $1650.10 | 172,022 |
| 1/13/2026 | $1675.30 | $1676.05 | $1630.00 | $1638.40 | 13,193 |
| 1/12/2026 | $1696.00 | $1701.90 | $1655.45 | $1675.20 | 11,641 |
| 1/9/2026 | $1682.90 | $1699.50 | $1668.20 | $1689.70 | 30,220 |
| 1/8/2026 | $1724.55 | $1724.55 | $1670.40 | $1693.35 | 910,331 |
| 1/7/2026 | $1750.55 | $1750.55 | $1702.00 | $1719.05 | 13,868 |
| 1/6/2026 | $1760.75 | $1784.90 | $1733.10 | $1743.35 | 21,962 |
| 1/5/2026 | $1785.75 | $1796.80 | $1758.00 | $1769.55 | 24,663 |
| 1/2/2026 | $1805.70 | $1805.80 | $1777.30 | $1782.90 | 16,022 |
| 1/1/2026 | $1830.50 | $1846.70 | $1801.00 | $1802.10 | 22,007 |
| 12/31/2025 | $1860.00 | $1868.50 | $1810.10 | $1826.60 | 19,023 |
| 12/30/2025 | $1899.55 | $1899.55 | $1846.85 | $1863.35 | 20,566 |
| 12/29/2025 | $1892.10 | $1925.00 | $1891.00 | $1902.05 | 15,818 |
| 12/26/2025 | $1915.90 | $1932.75 | $1903.65 | $1909.70 | 5,624 |
| 12/24/2025 | $1912.90 | $1936.80 | $1911.15 | $1915.90 | 112,052 |
| 12/23/2025 | $1870.90 | $1923.95 | $1870.90 | $1912.85 | 36,548 |
| 12/22/2025 | $1890.60 | $1895.70 | $1876.30 | $1880.85 | 532,121 |
| 12/19/2025 | $1834.00 | $1892.35 | $1822.85 | $1889.15 | 42,131 |
| 12/18/2025 | $1774.00 | $1837.75 | $1760.95 | $1834.45 | 37,604 |
| 12/17/2025 | $1807.25 | $1824.90 | $1755.65 | $1765.85 | 114,383 |
| 12/16/2025 | $1929.95 | $1929.95 | $1813.05 | $1820.60 | 63,976 |
| 12/15/2025 | $1898.65 | $1929.85 | $1875.35 | $1925.30 | 22,317 |
| 12/12/2025 | $1942.15 | $1958.80 | $1914.80 | $1924.50 | 38,888 |
| 12/11/2025 | $1939.00 | $1952.15 | $1904.65 | $1948.15 | 20,206 |
| 12/10/2025 | $1957.00 | $1962.40 | $1906.25 | $1922.55 | 29,450 |
| 12/9/2025 | $1912.00 | $1963.00 | $1873.40 | $1957.75 | 55,906 |
| 12/8/2025 | $1895.15 | $1929.40 | $1894.70 | $1913.70 | 51,704 |
| 12/5/2025 | $1854.60 | $1899.00 | $1854.60 | $1894.45 | 36,798 |
| 12/4/2025 | $1835.75 | $1889.20 | $1835.75 | $1854.60 | 143,258 |
| 12/3/2025 | $1864.45 | $1864.45 | $1818.00 | $1840.55 | 16,042 |
| 12/2/2025 | $1874.95 | $1880.45 | $1842.00 | $1866.90 | 31,017 |
| 12/1/2025 | $1818.00 | $1873.85 | $1816.10 | $1864.30 | 293,088 |
| 11/28/2025 | $1808.70 | $1821.00 | $1790.80 | $1818.65 | 3,571 |
| 11/27/2025 | $1801.00 | $1815.15 | $1786.05 | $1808.05 | 14,768 |
| 11/26/2025 | $1771.25 | $1801.80 | $1768.00 | $1786.50 | 12,742 |
| 11/25/2025 | $1782.70 | $1793.70 | $1755.00 | $1766.10 | 13,368 |
| 11/24/2025 | $1820.00 | $1822.05 | $1776.90 | $1782.70 | 20,546 |
| 11/21/2025 | $1847.95 | $1847.95 | $1797.95 | $1811.50 | 15,367 |
| 11/19/2025 | $1795.00 | $1866.85 | $1795.00 | $1851.65 | 33,214 |
| 11/18/2025 | $1814.10 | $1832.70 | $1789.00 | $1800.10 | 27,382 |
| 11/17/2025 | $1744.00 | $1821.75 | $1721.90 | $1816.35 | 1.01M |
| 11/14/2025 | $1736.25 | $1748.40 | $1713.80 | $1733.25 | 24,492 |
| 11/13/2025 | $1771.55 | $1773.65 | $1730.00 | $1735.70 | 25,177 |
| 11/12/2025 | $1808.70 | $1808.70 | $1778.45 | $1787.95 | 96,149 |
| 11/11/2025 | $1833.85 | $1833.85 | $1767.40 | $1796.40 | 10,783 |
| 11/10/2025 | $1781.35 | $1813.65 | $1762.15 | $1798.15 | 95,278 |
| 11/7/2025 | $1753.85 | $1805.60 | $1730.00 | $1787.45 | 856,066 |
| 11/6/2025 | $1794.25 | $1810.00 | $1729.10 | $1756.95 | 35,044 |
| 11/4/2025 | $1807.00 | $1859.90 | $1807.00 | $1822.90 | 39,853 |
| 11/3/2025 | $1776.20 | $1824.75 | $1768.30 | $1810.95 | 32,710 |
| 10/31/2025 | $1842.00 | $1849.75 | $1781.60 | $1787.35 | 29,032 |
| 10/30/2025 | $1802.90 | $1849.90 | $1765.05 | $1843.00 | 330,918 |
| 10/29/2025 | $1788.95 | $1788.95 | $1709.00 | $1722.90 | 23,405 |
| 10/28/2025 | $1746.65 | $1788.40 | $1733.00 | $1774.85 | 25,936 |
| 10/27/2025 | $1676.50 | $1756.20 | $1676.50 | $1749.05 | 46,918 |
| 10/24/2025 | $1676.50 | $1690.90 | $1652.00 | $1686.10 | 16,159 |
| 10/23/2025 | $1645.40 | $1685.40 | $1642.90 | $1668.60 | 29,391 |
| 10/21/2025 | $1643.05 | $1652.60 | $1633.75 | $1636.10 | 3,571 |
| 10/20/2025 | $1641.55 | $1677.20 | $1631.65 | $1643.05 | 67,293 |
| 10/17/2025 | $1696.25 | $1696.25 | $1636.40 | $1648.35 | 465,083 |
| 10/16/2025 | $1682.45 | $1703.95 | $1663.50 | $1691.60 | 22,786 |