POLYCAB.BOPOLYCAB.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $7671.80 | $7690.45 | $7577.05 | $7607.60 | 6,428 |
| 1/9/2026 | $7661.50 | $7770.55 | $7633.00 | $7686.20 | 13,611 |
| 1/8/2026 | $7899.00 | $7947.35 | $7726.00 | $7754.85 | 9,414 |
| 1/7/2026 | $7723.15 | $7935.00 | $7723.15 | $7894.80 | 14,011 |
| 1/6/2026 | $7703.05 | $7866.00 | $7703.05 | $7801.75 | 7,262 |
| 1/5/2026 | $7801.30 | $7824.95 | $7588.00 | $7761.80 | 25,967 |
| 1/2/2026 | $7654.95 | $7820.00 | $7654.95 | $7798.80 | 9,975 |
| 1/1/2026 | $7603.50 | $7690.00 | $7520.00 | $7672.45 | 7,616 |
| 12/31/2025 | $7495.00 | $7659.05 | $7495.00 | $7627.60 | 4,960 |
| 12/30/2025 | $7450.90 | $7593.15 | $7450.90 | $7494.75 | 7,171 |
| 12/29/2025 | $7516.55 | $7605.00 | $7458.75 | $7493.60 | 8,057 |
| 12/26/2025 | $7600.20 | $7670.15 | $7540.00 | $7564.60 | 5,485 |
| 12/24/2025 | $7688.45 | $7688.45 | $7615.90 | $7628.40 | 2,118 |
| 12/23/2025 | $7592.55 | $7675.00 | $7583.00 | $7642.00 | 2,999 |
| 12/22/2025 | $7440.10 | $7648.30 | $7440.10 | $7600.25 | 11,509 |
| 12/19/2025 | $7195.65 | $7456.90 | $7133.45 | $7438.30 | 66,323 |
| 12/18/2025 | $7078.80 | $7149.75 | $7024.05 | $7097.95 | 7,904 |
| 12/17/2025 | $7368.40 | $7368.40 | $7031.80 | $7078.80 | 200,534 |
| 12/16/2025 | $7333.75 | $7400.00 | $7266.10 | $7373.25 | 3,671 |
| 12/15/2025 | $7269.95 | $7350.00 | $7223.90 | $7336.35 | 3,104 |
| 12/12/2025 | $7238.30 | $7297.20 | $7193.10 | $7275.05 | 3,068 |
| 12/11/2025 | $7132.95 | $7300.00 | $7132.95 | $7217.30 | 5,153 |
| 12/10/2025 | $7150.35 | $7267.90 | $7107.15 | $7135.65 | 7,080 |
| 12/9/2025 | $7000.05 | $7210.65 | $6930.40 | $7195.30 | 6,296 |
| 12/8/2025 | $7257.35 | $7257.35 | $7010.50 | $7023.70 | 11,166 |
| 12/5/2025 | $7347.55 | $7347.55 | $7172.00 | $7257.35 | 12,928 |
| 12/4/2025 | $7233.55 | $7380.90 | $7233.55 | $7353.60 | 10,381 |
| 12/3/2025 | $7342.10 | $7360.65 | $7208.80 | $7228.10 | 84,438 |
| 12/2/2025 | $7390.15 | $7464.50 | $7279.70 | $7346.15 | 20,008 |
| 12/1/2025 | $7625.95 | $7625.95 | $7387.25 | $7401.60 | 4,260 |
| 11/28/2025 | $7482.00 | $7518.40 | $7451.80 | $7466.55 | 6,069 |
| 11/27/2025 | $7574.95 | $7574.95 | $7429.10 | $7480.40 | 5,208 |
| 11/26/2025 | $7469.75 | $7570.70 | $7427.00 | $7537.10 | 3,189 |
| 11/25/2025 | $7337.35 | $7519.95 | $7337.35 | $7438.65 | 2,938 |
| 11/24/2025 | $7599.45 | $7599.45 | $7391.30 | $7425.05 | 3,721 |
| 11/21/2025 | $7614.60 | $7640.95 | $7506.00 | $7520.95 | 3,680 |
| 11/19/2025 | $7640.95 | $7701.40 | $7638.40 | $7685.00 | 4,229 |
| 11/18/2025 | $7719.55 | $7723.45 | $7653.00 | $7662.95 | 2,547 |
| 11/17/2025 | $7628.15 | $7714.15 | $7578.30 | $7682.65 | 5,318 |
| 11/14/2025 | $7725.00 | $7746.05 | $7604.40 | $7628.15 | 6,318 |
| 11/13/2025 | $7709.90 | $7815.25 | $7642.35 | $7723.15 | 12,315 |
| 11/12/2025 | $7695.95 | $7741.80 | $7640.00 | $7671.20 | 6,564 |
| 11/11/2025 | $7608.15 | $7692.55 | $7585.30 | $7661.65 | 2,241 |
| 11/10/2025 | $7559.95 | $7663.90 | $7500.65 | $7606.05 | 7,455 |
| 11/7/2025 | $7579.50 | $7588.90 | $7453.65 | $7543.05 | 5,292 |
| 11/6/2025 | $7575.00 | $7670.00 | $7575.00 | $7589.30 | 8,012 |
| 11/4/2025 | $7616.50 | $7666.05 | $7549.50 | $7563.75 | 5,535 |
| 11/3/2025 | $7724.75 | $7770.00 | $7585.70 | $7624.80 | 10,810 |
| 10/31/2025 | $7850.65 | $7899.50 | $7688.75 | $7704.95 | 10,268 |
| 10/30/2025 | $7725.10 | $7867.85 | $7703.60 | $7847.70 | 9,646 |
| 10/29/2025 | $7510.45 | $7756.00 | $7510.45 | $7733.10 | 5,364 |
| 10/28/2025 | $7665.50 | $7720.00 | $7481.00 | $7503.70 | 14,598 |
| 10/27/2025 | $7500.65 | $7699.00 | $7500.00 | $7667.95 | 14,808 |
| 10/24/2025 | $7532.25 | $7603.70 | $7470.05 | $7519.85 | 5,433 |
| 10/23/2025 | $7610.60 | $7689.65 | $7500.00 | $7514.75 | 9,644 |
| 10/21/2025 | $7673.15 | $7691.95 | $7578.65 | $7609.30 | 2,238 |
| 10/20/2025 | $7475.25 | $7703.50 | $7475.25 | $7672.00 | 18,487 |
| 10/17/2025 | $7648.40 | $7648.40 | $7250.00 | $7432.65 | 28,577 |
| 10/16/2025 | $7794.70 | $7794.70 | $7473.05 | $7579.30 | 6,694 |
| 10/15/2025 | $7614.40 | $7725.00 | $7612.75 | $7657.80 | 6,530 |
| 10/14/2025 | $7758.70 | $7758.70 | $7568.10 | $7614.40 | 3,342 |