POMO4.SAPOMO4.SA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $5.91 | $5.94 | $5.75 | $5.75 | 10.87M |
| 1/13/2026 | $6.00 | $6.00 | $5.84 | $5.88 | 9.48M |
| 1/12/2026 | $5.93 | $6.05 | $5.92 | $6.04 | 10.31M |
| 1/9/2026 | $5.94 | $6.01 | $5.86 | $5.94 | 9.20M |
| 1/8/2026 | $5.93 | $5.97 | $5.91 | $5.94 | 7.02M |
| 1/7/2026 | $5.99 | $5.99 | $5.89 | $5.93 | 5.39M |
| 1/6/2026 | $6.05 | $6.11 | $5.93 | $6.00 | 11.05M |
| 1/5/2026 | $5.91 | $6.07 | $5.85 | $6.02 | 13.20M |
| 1/2/2026 | $6.00 | $6.03 | $5.87 | $5.88 | 10.71M |
| 12/30/2025 | $6.04 | $6.07 | $5.97 | $5.97 | 5.23M |
| 12/29/2025 | $6.04 | $6.05 | $5.99 | $6.01 | 7.33M |
| 12/26/2025 | $5.92 | $6.07 | $5.91 | $6.02 | 9.53M |
| 12/23/2025 | $5.89 | $5.97 | $5.83 | $5.92 | 10.29M |
| 12/22/2025 | $5.65 | $5.89 | $5.59 | $5.85 | 23.19M |
| 12/19/2025 | $5.52 | $5.62 | $5.46 | $5.54 | 13.73M |
| 12/18/2025 | $5.55 | $5.56 | $5.47 | $5.51 | 14.75M |
| 12/17/2025 | $5.65 | $5.69 | $5.51 | $5.55 | 16.20M |
| 12/16/2025 | $5.74 | $5.75 | $5.64 | $5.65 | 13.69M |
| 12/15/2025 | $5.79 | $5.84 | $5.76 | $5.78 | 8.38M |
| 12/12/2025 | $5.77 | $5.82 | $5.74 | $5.76 | 10.62M |
| 12/11/2025 | $5.67 | $5.83 | $5.65 | $5.77 | 11.96M |
| 12/10/2025 | $5.73 | $5.75 | $5.64 | $5.68 | 12.84M |
| 12/9/2025 | $5.70 | $5.81 | $5.58 | $5.71 | 19.90M |
| 12/8/2025 | $5.73 | $5.82 | $5.67 | $5.75 | 11.49M |
| 12/5/2025 | $6.00 | $6.04 | $5.65 | $5.67 | 23.05M |
| 12/4/2025 | $5.85 | $6.02 | $5.82 | $6.01 | 26.81M |
| 12/3/2025 | $5.95 | $5.98 | $5.80 | $5.81 | 12.51M |
| 12/2/2025 | $5.90 | $5.95 | $5.84 | $5.93 | 42.35M |
| 12/1/2025 | $5.88 | $5.89 | $5.77 | $5.83 | 10.68M |
| 11/28/2025 | $5.80 | $5.88 | $5.67 | $5.88 | 18.10M |
| 11/27/2025 | $5.85 | $5.90 | $5.77 | $5.79 | 11.08M |
| 11/26/2025 | $6.40 | $6.53 | $6.39 | $6.44 | 41.97M |
| 11/25/2025 | $6.44 | $6.59 | $6.31 | $6.40 | 37.27M |
| 11/24/2025 | $7.38 | $7.43 | $7.27 | $7.29 | 41.40M |
| 11/21/2025 | $7.39 | $7.43 | $7.31 | $7.35 | 11.60M |
| 11/19/2025 | $7.34 | $7.45 | $7.29 | $7.35 | 15.30M |
| 11/18/2025 | $7.35 | $7.47 | $7.24 | $7.28 | 36.66M |
| 11/17/2025 | $7.12 | $7.13 | $7.00 | $7.03 | 9.52M |
| 11/14/2025 | $7.11 | $7.19 | $7.06 | $7.12 | 6.92M |
| 11/13/2025 | $6.99 | $7.13 | $6.95 | $7.10 | 10.77M |
| 11/12/2025 | $7.14 | $7.16 | $6.93 | $6.98 | 16.28M |
| 11/11/2025 | $7.27 | $7.38 | $7.12 | $7.12 | 16.77M |
| 11/10/2025 | $7.13 | $7.28 | $7.09 | $7.17 | 15.31M |
| 11/7/2025 | $6.91 | $7.11 | $6.87 | $7.08 | 21.05M |
| 11/6/2025 | $7.24 | $7.28 | $6.89 | $6.90 | 28.02M |
| 11/5/2025 | $7.26 | $7.57 | $7.22 | $7.22 | 33.80M |
| 11/4/2025 | $7.24 | $7.27 | $7.05 | $7.23 | 17.65M |
| 11/3/2025 | $7.50 | $7.55 | $7.17 | $7.25 | 50.04M |
| 10/31/2025 | $8.33 | $8.37 | $7.87 | $7.89 | 65.19M |
| 10/30/2025 | $8.77 | $8.99 | $8.71 | $8.82 | 11.17M |
| 10/29/2025 | $8.79 | $8.91 | $8.75 | $8.79 | 7.97M |
| 10/28/2025 | $8.75 | $8.82 | $8.72 | $8.78 | 4.49M |
| 10/27/2025 | $8.87 | $8.92 | $8.74 | $8.75 | 7.62M |
| 10/24/2025 | $8.84 | $8.85 | $8.61 | $8.69 | 4.56M |
| 10/23/2025 | $8.82 | $8.82 | $8.68 | $8.76 | 7.19M |
| 10/22/2025 | $8.87 | $8.89 | $8.66 | $8.73 | 9.10M |
| 10/21/2025 | $8.73 | $8.94 | $8.63 | $8.85 | 8.24M |
| 10/20/2025 | $8.52 | $8.91 | $8.47 | $8.77 | 10.11M |
| 10/17/2025 | $8.35 | $8.50 | $8.35 | $8.49 | 7.89M |