PONNIERODE.BOPONNIERODE.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 45 |
| 1/12/2026 | $263.50 | $263.50 | $259.60 | $259.60 | 80 |
| 1/9/2026 | $271.50 | $271.50 | $260.85 | $263.55 | 966 |
| 1/8/2026 | $264.25 | $265.75 | $260.30 | $263.85 | 73 |
| 1/7/2026 | $264.00 | $266.65 | $261.45 | $266.65 | 250 |
| 1/6/2026 | $264.00 | $265.40 | $263.90 | $264.00 | 174 |
| 1/5/2026 | $264.15 | $265.80 | $263.80 | $263.80 | 109 |
| 1/2/2026 | $269.20 | $270.60 | $263.10 | $264.15 | 969 |
| 1/1/2026 | $261.00 | $269.20 | $261.00 | $268.90 | 352 |
| 12/31/2025 | $263.50 | $266.00 | $263.00 | $263.05 | 559 |
| 12/30/2025 | $264.75 | $265.45 | $261.00 | $261.70 | 621 |
| 12/29/2025 | $270.95 | $270.95 | $263.00 | $265.30 | 368 |
| 12/26/2025 | $267.20 | $267.20 | $265.05 | $265.30 | 92 |
| 12/24/2025 | $269.00 | $269.95 | $266.50 | $267.05 | 387 |
| 12/23/2025 | $270.95 | $273.75 | $267.30 | $269.30 | 266 |
| 12/22/2025 | $271.35 | $275.75 | $267.50 | $270.15 | 315 |
| 12/19/2025 | $275.55 | $275.75 | $267.40 | $268.20 | 2,314 |
| 12/18/2025 | $277.65 | $277.65 | $272.95 | $277.40 | 785 |
| 12/17/2025 | $278.50 | $281.95 | $278.50 | $281.95 | 10 |
| 12/16/2025 | $276.00 | $287.10 | $276.00 | $279.15 | 509 |
| 12/15/2025 | $281.95 | $288.30 | $273.95 | $276.75 | 750 |
| 12/12/2025 | $289.60 | $289.60 | $281.10 | $282.30 | 302 |
| 12/11/2025 | $289.65 | $298.15 | $284.95 | $288.25 | 2,919 |
| 12/10/2025 | $277.05 | $286.05 | $277.00 | $278.00 | 1,094 |
| 12/9/2025 | $269.15 | $279.00 | $269.15 | $273.85 | 263 |
| 12/8/2025 | $275.00 | $275.00 | $267.20 | $269.95 | 1,108 |
| 12/5/2025 | $278.95 | $278.95 | $275.05 | $276.50 | 353 |
| 12/4/2025 | $284.30 | $285.00 | $276.90 | $276.90 | 42 |
| 12/3/2025 | $281.95 | $283.30 | $278.20 | $282.85 | 175 |
| 12/2/2025 | $285.00 | $286.75 | $282.40 | $284.35 | 250 |
| 12/1/2025 | $289.65 | $289.65 | $283.90 | $286.00 | 748 |
| 11/28/2025 | $288.30 | $292.95 | $285.80 | $289.65 | 142 |
| 11/27/2025 | $288.20 | $292.00 | $284.50 | $288.55 | 484 |
| 11/26/2025 | $282.65 | $285.05 | $280.80 | $285.05 | 127 |
| 11/25/2025 | $288.30 | $288.30 | $279.10 | $280.65 | 719 |
| 11/24/2025 | $288.70 | $293.00 | $288.70 | $291.70 | 284 |
| 11/21/2025 | $267.10 | $291.30 | $267.10 | $291.30 | 68 |
| 11/19/2025 | $288.35 | $292.00 | $287.00 | $289.50 | 289 |
| 11/18/2025 | $288.00 | $290.10 | $286.50 | $287.25 | 31 |
| 11/17/2025 | $291.00 | $291.00 | $287.35 | $288.55 | 218 |
| 11/14/2025 | $289.75 | $291.30 | $289.00 | $291.00 | 145 |
| 11/13/2025 | $291.40 | $292.30 | $287.85 | $289.00 | 1,362 |
| 11/12/2025 | $290.95 | $294.90 | $289.85 | $290.60 | 62 |
| 11/11/2025 | $294.90 | $295.45 | $289.50 | $290.00 | 259 |
| 11/10/2025 | $299.60 | $300.95 | $292.90 | $293.25 | 573 |
| 11/7/2025 | $292.00 | $303.95 | $289.70 | $294.35 | 663 |
| 11/6/2025 | $300.65 | $301.60 | $294.55 | $295.80 | 338 |
| 11/4/2025 | $306.60 | $306.60 | $298.00 | $300.20 | 373 |
| 11/3/2025 | $294.05 | $306.35 | $294.05 | $304.20 | 358 |
| 10/31/2025 | $299.95 | $300.65 | $293.50 | $293.75 | 978 |
| 10/30/2025 | $302.90 | $302.90 | $299.00 | $300.65 | 829 |
| 10/29/2025 | $295.30 | $306.30 | $294.30 | $305.80 | 919 |
| 10/28/2025 | $298.05 | $298.60 | $294.20 | $295.85 | 430 |
| 10/27/2025 | $306.55 | $314.95 | $295.70 | $296.80 | 1,631 |
| 10/24/2025 | $286.20 | $315.45 | $285.10 | $306.50 | 5,475 |
| 10/23/2025 | $286.20 | $286.20 | $282.75 | $285.30 | 1,528 |
| 10/21/2025 | $283.00 | $284.65 | $281.95 | $284.65 | 129 |
| 10/20/2025 | $278.70 | $280.00 | $276.20 | $278.95 | 572 |
| 10/17/2025 | $282.65 | $302.00 | $273.00 | $276.60 | 1,172 |
| 10/16/2025 | $280.00 | $287.10 | $280.00 | $281.55 | 249 |
| 10/15/2025 | $281.00 | $281.85 | $275.60 | $280.90 | 198 |