POW.TOPOW.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $67.43 | $68.28 | $24.95 | $68.28 | 1.40M |
| 2/27/2026 | $68.48 | $69.22 | $68.30 | $68.52 | 3.47M |
| 2/26/2026 | $68.03 | $69.05 | $68.00 | $68.76 | 1.70M |
| 2/25/2026 | $67.26 | $67.95 | $66.61 | $67.84 | 1.74M |
| 2/24/2026 | $66.80 | $67.18 | $65.88 | $67.16 | 1.38M |
| 2/23/2026 | $66.00 | $66.94 | $65.80 | $66.89 | 1.24M |
| 2/20/2026 | $65.96 | $66.41 | $65.88 | $65.99 | 1.01M |
| 2/19/2026 | $65.69 | $66.28 | $65.08 | $65.92 | 3.94M |
| 2/18/2026 | $65.16 | $65.80 | $64.29 | $65.68 | 1.53M |
| 2/17/2026 | $64.65 | $65.27 | $64.45 | $65.26 | 2.12M |
| 2/13/2026 | $63.75 | $65.10 | $63.63 | $64.66 | 1.34M |
| 2/12/2026 | $63.65 | $64.22 | $63.35 | $63.93 | 1.77M |
| 2/11/2026 | $64.94 | $65.24 | $63.42 | $63.44 | 1.49M |
| 2/10/2026 | $65.13 | $65.60 | $64.88 | $65.03 | 1.61M |
| 2/9/2026 | $64.60 | $65.28 | $64.01 | $65.23 | 2.90M |
| 2/6/2026 | $66.41 | $66.73 | $64.23 | $64.50 | 2.91M |
| 2/5/2026 | $65.12 | $66.54 | $65.00 | $66.30 | 2.23M |
| 2/4/2026 | $68.15 | $68.34 | $64.27 | $65.00 | 6.26M |
| 2/3/2026 | $69.34 | $69.34 | $67.90 | $68.04 | 1.45M |
| 2/2/2026 | $68.86 | $69.82 | $68.82 | $69.18 | 2.44M |
| 1/30/2026 | $68.55 | $68.87 | $68.33 | $68.67 | 2.61M |
| 1/29/2026 | $69.15 | $70.00 | $68.69 | $68.72 | 3.96M |
| 1/28/2026 | $69.62 | $69.85 | $69.05 | $69.21 | 1.91M |
| 1/27/2026 | $69.91 | $70.78 | $69.50 | $69.63 | 1.29M |
| 1/26/2026 | $69.97 | $70.48 | $69.58 | $69.87 | 3.06M |
| 1/23/2026 | $70.77 | $70.77 | $69.44 | $69.97 | 1.80M |
| 1/22/2026 | $71.62 | $71.94 | $70.55 | $70.75 | 1.87M |
| 1/21/2026 | $71.52 | $71.86 | $71.10 | $71.51 | 1.79M |
| 1/20/2026 | $71.34 | $72.04 | $71.00 | $71.44 | 2.73M |
| 1/19/2026 | $72.01 | $72.11 | $71.00 | $71.51 | 829,829 |
| 1/16/2026 | $72.47 | $73.03 | $72.16 | $72.19 | 1.10M |
| 1/15/2026 | $72.64 | $73.15 | $72.21 | $72.51 | 821,200 |
| 1/14/2026 | $71.44 | $73.06 | $71.44 | $72.71 | 1.25M |
| 1/13/2026 | $73.47 | $73.47 | $71.28 | $71.46 | 3.06M |
| 1/12/2026 | $72.34 | $73.51 | $72.23 | $73.49 | 3.04M |
| 1/9/2026 | $72.41 | $72.84 | $72.30 | $72.41 | 1.18M |
| 1/8/2026 | $73.75 | $74.15 | $72.30 | $72.42 | 2.05M |
| 1/7/2026 | $73.77 | $74.50 | $73.42 | $73.84 | 1.27M |
| 1/6/2026 | $73.42 | $74.13 | $72.85 | $74.05 | 3.18M |
| 1/5/2026 | $71.80 | $74.20 | $71.70 | $73.53 | 2.12M |
| 1/2/2026 | $72.75 | $73.28 | $71.68 | $71.93 | 1.62M |
| 12/31/2025 | $72.76 | $73.07 | $72.59 | $72.95 | 742,400 |
| 12/30/2025 | $73.44 | $73.56 | $73.07 | $73.36 | 2.06M |
| 12/29/2025 | $73.14 | $73.66 | $73.08 | $73.38 | 3.29M |
| 12/24/2025 | $73.01 | $74.04 | $73.01 | $73.46 | 1.84M |
| 12/23/2025 | $73.47 | $73.98 | $73.00 | $73.06 | 1.18M |
| 12/22/2025 | $72.50 | $73.86 | $72.00 | $73.58 | 1.67M |
| 12/19/2025 | $73.15 | $73.25 | $72.10 | $72.42 | 5.01M |
| 12/18/2025 | $72.25 | $73.01 | $72.22 | $72.90 | 968,800 |
| 12/17/2025 | $73.01 | $73.14 | $71.53 | $72.11 | 2.79M |
| 12/16/2025 | $74.02 | $74.42 | $72.75 | $72.88 | 1.90M |
| 12/15/2025 | $73.14 | $74.91 | $73.14 | $74.01 | 1.12M |
| 12/12/2025 | $73.26 | $73.31 | $72.79 | $73.12 | 1.54M |
| 12/11/2025 | $72.30 | $73.20 | $72.07 | $72.89 | 2.04M |
| 12/10/2025 | $71.33 | $72.36 | $71.33 | $72.32 | 1.93M |
| 12/9/2025 | $70.70 | $71.40 | $70.66 | $71.40 | 2.15M |
| 12/8/2025 | $70.36 | $70.72 | $69.77 | $70.70 | 2.21M |
| 12/5/2025 | $70.25 | $70.51 | $69.66 | $70.51 | 795,700 |
| 12/4/2025 | $70.19 | $71.05 | $70.13 | $70.22 | 1.34M |
| 12/3/2025 | $70.41 | $70.74 | $69.92 | $70.15 | 1.52M |