PPERYPPERY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $11.35 | $11.44 | $11.32 | $11.35 | 55,199 |
| 1/9/2026 | $11.30 | $11.37 | $11.30 | $11.33 | 55,419 |
| 1/8/2026 | $11.00 | $11.49 | $11.00 | $11.33 | 56,949 |
| 1/7/2026 | $11.33 | $11.51 | $11.03 | $11.47 | 67,000 |
| 1/6/2026 | $11.32 | $11.80 | $11.32 | $11.65 | 208,700 |
| 1/5/2026 | $11.60 | $12.18 | $11.60 | $12.06 | 61,347 |
| 1/2/2026 | $12.10 | $12.19 | $12.08 | $12.15 | 60,211 |
| 12/31/2025 | $12.36 | $12.36 | $12.12 | $12.28 | 31,300 |
| 12/30/2025 | $12.50 | $12.50 | $12.12 | $12.21 | 55,504 |
| 12/29/2025 | $12.50 | $12.50 | $12.06 | $12.09 | 55,630 |
| 12/26/2025 | $12.20 | $12.39 | $12.05 | $12.14 | 33,316 |
| 12/24/2025 | $12.23 | $12.23 | $11.99 | $12.13 | 12,627 |
| 12/23/2025 | $11.57 | $12.14 | $11.57 | $12.13 | 32,808 |
| 12/22/2025 | $12.06 | $12.24 | $12.05 | $12.24 | 37,200 |
| 12/19/2025 | $12.26 | $12.40 | $12.26 | $12.36 | 37,000 |
| 12/18/2025 | $12.50 | $12.50 | $12.25 | $12.41 | 35,142 |
| 12/17/2025 | $12.16 | $12.16 | $11.94 | $12.07 | 41,449 |
| 12/16/2025 | $11.98 | $12.10 | $11.94 | $12.06 | 45,919 |
| 12/15/2025 | $11.90 | $12.02 | $11.90 | $11.92 | 75,534 |
| 12/12/2025 | $12.00 | $12.03 | $11.45 | $11.57 | 58,800 |
| 12/11/2025 | $11.65 | $11.98 | $11.65 | $11.89 | 58,933 |
| 12/10/2025 | $11.81 | $12.06 | $11.81 | $11.88 | 48,225 |
| 12/9/2025 | $11.74 | $11.74 | $11.66 | $11.68 | 49,101 |
| 12/8/2025 | $11.70 | $11.82 | $11.70 | $11.78 | 50,300 |
| 12/5/2025 | $11.78 | $11.80 | $11.67 | $11.70 | 255,711 |
| 12/4/2025 | $11.86 | $11.91 | $11.81 | $11.81 | 500,139 |
| 12/3/2025 | $11.46 | $12.05 | $11.46 | $11.87 | 885,044 |
| 12/2/2025 | $11.81 | $11.81 | $11.61 | $11.78 | 622,309 |
| 12/1/2025 | $11.88 | $11.88 | $11.63 | $11.64 | 106,300 |
| 11/28/2025 | $12.02 | $12.02 | $11.12 | $11.60 | 165,115 |
| 11/26/2025 | $11.75 | $12.16 | $11.75 | $12.08 | 32,900 |
| 11/25/2025 | $12.50 | $12.50 | $11.94 | $12.09 | 128,900 |
| 11/24/2025 | $11.75 | $12.22 | $11.75 | $12.19 | 52,500 |
| 11/21/2025 | $11.68 | $11.84 | $11.68 | $11.75 | 58,720 |
| 11/20/2025 | $11.45 | $11.84 | $11.45 | $11.70 | 66,200 |
| 11/19/2025 | $11.55 | $11.59 | $11.53 | $11.55 | 54,000 |
| 11/18/2025 | $10.98 | $11.42 | $10.98 | $11.35 | 80,738 |
| 11/17/2025 | $11.07 | $11.51 | $11.07 | $11.45 | 74,400 |
| 11/14/2025 | $11.42 | $11.42 | $11.28 | $11.33 | 81,200 |
| 11/13/2025 | $11.42 | $11.42 | $11.11 | $11.11 | 85,700 |
| 11/12/2025 | $11.31 | $11.41 | $11.22 | $11.38 | 1.01M |
| 11/11/2025 | $10.77 | $11.29 | $10.77 | $11.29 | 289,414 |
| 11/10/2025 | $11.40 | $11.40 | $11.24 | $11.31 | 152,245 |
| 11/7/2025 | $10.94 | $11.68 | $10.94 | $11.40 | 258,500 |
| 11/6/2025 | $11.82 | $11.82 | $11.26 | $11.31 | 93,400 |
| 11/5/2025 | $10.97 | $11.45 | $10.97 | $11.37 | 97,700 |
| 11/4/2025 | $11.45 | $11.45 | $11.17 | $11.25 | 269,017 |
| 11/3/2025 | $11.59 | $11.68 | $11.31 | $11.32 | 68,300 |
| 10/31/2025 | $11.33 | $11.33 | $11.26 | $11.31 | 50,500 |
| 10/30/2025 | $11.37 | $11.42 | $11.31 | $11.35 | 108,025 |
| 10/29/2025 | $11.07 | $11.10 | $10.76 | $10.98 | 1.37M |
| 10/28/2025 | $11.00 | $11.00 | $10.55 | $10.56 | 337,343 |
| 10/27/2025 | $10.75 | $10.78 | $10.59 | $10.70 | 49,000 |
| 10/24/2025 | $10.60 | $10.90 | $10.60 | $10.88 | 46,812 |
| 10/23/2025 | $10.47 | $10.62 | $10.39 | $10.59 | 54,400 |
| 10/22/2025 | $10.85 | $10.85 | $10.22 | $10.34 | 88,732 |
| 10/21/2025 | $10.50 | $10.50 | $10.39 | $10.42 | 68,100 |
| 10/20/2025 | $10.38 | $10.39 | $10.33 | $10.39 | 55,900 |
| 10/17/2025 | $10.14 | $10.14 | $9.71 | $9.74 | 93,338 |
| 10/16/2025 | $9.75 | $9.85 | $9.74 | $9.80 | 177,100 |
| 10/15/2025 | $9.86 | $9.86 | $9.70 | $9.75 | 67,246 |