PPH.JOPPH.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2538.00 | $2568.00 | $2525.00 | $2557.00 | 1.75M |
| 1/14/2026 | $2625.00 | $2625.00 | $2513.00 | $2527.00 | 18.91M |
| 1/13/2026 | $2719.00 | $2719.00 | $2660.00 | $2661.00 | 7.05M |
| 1/12/2026 | $2695.00 | $2702.00 | $2646.00 | $2688.00 | 11.90M |
| 1/9/2026 | $2626.00 | $2708.00 | $2626.00 | $2672.00 | 7.34M |
| 1/8/2026 | $2632.00 | $2656.00 | $2617.00 | $2629.00 | 29.75M |
| 1/7/2026 | $2638.00 | $2660.00 | $2600.00 | $2630.00 | 11.35M |
| 1/6/2026 | $2640.00 | $2662.00 | $2624.00 | $2627.00 | 8.89M |
| 1/5/2026 | $2675.00 | $2683.00 | $2636.00 | $2637.00 | 9.92M |
| 1/2/2026 | $2664.00 | $2681.00 | $2603.00 | $2674.00 | 3.30M |
| 12/31/2025 | $2685.00 | $2685.00 | $2643.00 | $2647.00 | 3.20M |
| 12/30/2025 | $2660.00 | $2675.00 | $2644.00 | $2654.00 | 4.27M |
| 12/29/2025 | $2660.00 | $2670.00 | $2630.00 | $2647.00 | 3.17M |
| 12/24/2025 | $2640.00 | $2645.00 | $2611.00 | $2636.00 | 1.08M |
| 12/23/2025 | $2605.00 | $2617.00 | $2595.00 | $2614.00 | 4.71M |
| 12/22/2025 | $2635.00 | $2635.00 | $2582.00 | $2590.00 | 6.15M |
| 12/19/2025 | $2699.00 | $2699.00 | $2576.00 | $2608.00 | 24.65M |
| 12/18/2025 | $2646.00 | $2718.00 | $2636.00 | $2666.00 | 34.98M |
| 12/17/2025 | $2644.00 | $2660.00 | $2608.00 | $2643.00 | 13.01M |
| 12/15/2025 | $2606.00 | $2650.00 | $2603.00 | $2633.00 | 7.53M |
| 12/12/2025 | $2611.00 | $2648.00 | $2601.00 | $2603.00 | 12.99M |
| 12/11/2025 | $2650.00 | $2650.00 | $2597.00 | $2605.00 | 12.63M |
| 12/10/2025 | $2675.00 | $2685.00 | $2625.00 | $2631.00 | 7.24M |
| 12/9/2025 | $2745.00 | $2747.00 | $2665.00 | $2674.00 | 20.07M |
| 12/8/2025 | $2795.00 | $2795.00 | $2711.00 | $2718.00 | 15.57M |
| 12/5/2025 | $2740.00 | $2831.00 | $2730.00 | $2792.00 | 18.30M |
| 12/4/2025 | $2729.00 | $2740.00 | $2696.00 | $2710.00 | 13.87M |
| 12/3/2025 | $2616.00 | $2719.00 | $2598.00 | $2702.00 | 24.92M |
| 12/2/2025 | $2615.00 | $2643.00 | $2586.00 | $2598.00 | 17.00M |
| 12/1/2025 | $2629.00 | $2629.00 | $2545.00 | $2603.00 | 19.56M |
| 11/28/2025 | $2641.00 | $2672.00 | $2592.00 | $2617.00 | 25.50M |
| 11/27/2025 | $2650.00 | $2650.00 | $2586.00 | $2614.00 | 14.11M |
| 11/26/2025 | $2600.00 | $2640.00 | $2574.00 | $2606.00 | 21.69M |
| 11/25/2025 | $2625.00 | $2662.00 | $2520.00 | $2568.00 | 26.93M |
| 11/24/2025 | $2608.00 | $2615.00 | $2545.00 | $2563.00 | 30.02M |
| 11/21/2025 | $2611.00 | $2640.00 | $2563.00 | $2583.00 | 14.59M |
| 11/20/2025 | $2600.00 | $2673.00 | $2600.00 | $2650.00 | 24.48M |
| 11/19/2025 | $2600.00 | $2620.00 | $2559.00 | $2602.00 | 25.15M |
| 11/18/2025 | $2633.00 | $2649.00 | $2593.00 | $2593.00 | 11.71M |
| 11/17/2025 | $2700.00 | $2700.00 | $2650.00 | $2669.00 | 8.89M |
| 11/14/2025 | $2720.00 | $2720.00 | $2640.00 | $2675.00 | 10.28M |
| 11/13/2025 | $2690.00 | $2750.00 | $2688.00 | $2718.00 | 9.95M |
| 11/12/2025 | $2675.00 | $2717.00 | $2650.00 | $2707.00 | 14.26M |
| 11/11/2025 | $2670.00 | $2703.00 | $2629.00 | $2629.00 | 7.79M |
| 11/10/2025 | $2660.00 | $2696.00 | $2634.00 | $2674.00 | 6.74M |
| 11/7/2025 | $2685.00 | $2750.00 | $2622.00 | $2638.00 | 7.36M |
| 11/6/2025 | $2720.00 | $2720.00 | $2658.00 | $2701.00 | 17.75M |
| 11/5/2025 | $2679.00 | $2695.00 | $2642.00 | $2677.00 | 26.20M |
| 11/4/2025 | $2730.00 | $2749.00 | $2632.00 | $2677.00 | 13.06M |
| 11/3/2025 | $2671.00 | $2744.00 | $2657.00 | $2730.00 | 16.48M |
| 10/31/2025 | $2689.00 | $2689.00 | $2638.00 | $2642.00 | 12.36M |
| 10/30/2025 | $2699.00 | $2699.00 | $2656.00 | $2659.00 | 11.05M |
| 10/29/2025 | $2684.00 | $2707.00 | $2674.00 | $2683.00 | 13.72M |
| 10/28/2025 | $2626.00 | $2711.00 | $2626.00 | $2681.00 | 12.81M |
| 10/27/2025 | $2680.00 | $2694.00 | $2644.00 | $2660.00 | 7.71M |
| 10/24/2025 | $2650.00 | $2724.00 | $2650.00 | $2670.00 | 10.69M |
| 10/23/2025 | $2663.00 | $2686.00 | $2635.00 | $2683.00 | 11.18M |
| 10/22/2025 | $2640.00 | $2686.00 | $2617.00 | $2661.00 | 19.56M |
| 10/21/2025 | $2775.00 | $2786.00 | $2585.00 | $2612.00 | 35.89M |
| 10/20/2025 | $2672.00 | $2761.00 | $2672.00 | $2743.00 | 23.52M |
| 10/17/2025 | $2630.00 | $2679.00 | $2622.00 | $2672.00 | 10.51M |