PPL.TOPPL.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $25.91 | $61.54 | $25.72 | $61.54 | 2.35M |
| 2/27/2026 | $58.00 | $60.52 | $57.47 | $59.95 | 5.39M |
| 2/26/2026 | $59.97 | $60.75 | $59.90 | $60.19 | 2.46M |
| 2/25/2026 | $60.42 | $60.65 | $59.61 | $60.40 | 1.98M |
| 2/24/2026 | $60.57 | $60.69 | $60.01 | $60.67 | 2.51M |
| 2/23/2026 | $59.84 | $60.62 | $59.79 | $60.49 | 2.32M |
| 2/20/2026 | $59.34 | $59.98 | $59.19 | $59.72 | 2.51M |
| 2/19/2026 | $59.27 | $59.63 | $58.88 | $59.51 | 2.83M |
| 2/18/2026 | $59.60 | $59.95 | $58.68 | $58.93 | 1.69M |
| 2/17/2026 | $59.93 | $60.23 | $58.78 | $59.41 | 2.35M |
| 2/13/2026 | $59.31 | $60.70 | $59.06 | $60.43 | 2.49M |
| 2/12/2026 | $59.37 | $60.27 | $59.06 | $59.35 | 3.76M |
| 2/11/2026 | $58.79 | $59.59 | $58.71 | $59.37 | 2.26M |
| 2/10/2026 | $58.81 | $59.00 | $58.09 | $58.50 | 1.28M |
| 2/9/2026 | $58.00 | $58.58 | $57.96 | $58.48 | 1.40M |
| 2/6/2026 | $57.97 | $58.84 | $57.96 | $58.26 | 1.88M |
| 2/5/2026 | $57.65 | $58.18 | $57.40 | $58.06 | 1.63M |
| 2/4/2026 | $56.99 | $57.94 | $56.63 | $57.73 | 3.15M |
| 2/3/2026 | $56.16 | $57.04 | $55.83 | $56.95 | 2.81M |
| 2/2/2026 | $56.12 | $56.46 | $55.70 | $56.02 | 3.07M |
| 1/30/2026 | $56.68 | $56.87 | $55.54 | $56.58 | 1.77M |
| 1/29/2026 | $56.82 | $56.99 | $56.38 | $56.70 | 2.88M |
| 1/28/2026 | $55.89 | $56.67 | $55.76 | $56.49 | 2.13M |
| 1/27/2026 | $55.65 | $56.15 | $55.40 | $55.92 | 2.07M |
| 1/26/2026 | $55.71 | $56.15 | $55.07 | $55.66 | 2.01M |
| 1/23/2026 | $54.98 | $55.55 | $54.75 | $55.48 | 2.13M |
| 1/22/2026 | $54.07 | $54.80 | $53.91 | $54.77 | 1.64M |
| 1/21/2026 | $53.92 | $54.38 | $53.32 | $54.07 | 2.65M |
| 1/20/2026 | $53.76 | $53.87 | $53.27 | $53.58 | 2.86M |
| 1/19/2026 | $54.15 | $54.15 | $53.34 | $53.58 | 688,500 |
| 1/16/2026 | $53.49 | $54.27 | $53.49 | $54.10 | 2.63M |
| 1/15/2026 | $53.13 | $53.58 | $52.92 | $53.46 | 1.15M |
| 1/14/2026 | $52.66 | $53.44 | $52.66 | $53.21 | 2.16M |
| 1/13/2026 | $51.80 | $52.69 | $51.79 | $52.47 | 3.16M |
| 1/12/2026 | $51.44 | $51.79 | $51.27 | $51.71 | 2.27M |
| 1/9/2026 | $51.14 | $51.40 | $50.95 | $51.37 | 2.71M |
| 1/8/2026 | $50.64 | $51.10 | $50.15 | $50.86 | 1.63M |
| 1/7/2026 | $50.93 | $51.08 | $50.29 | $50.56 | 3.03M |
| 1/6/2026 | $52.27 | $52.43 | $50.77 | $50.87 | 3.51M |
| 1/5/2026 | $53.04 | $53.20 | $51.15 | $52.26 | 3.83M |
| 1/2/2026 | $52.20 | $53.18 | $52.00 | $52.97 | 3.47M |
| 12/31/2025 | $52.47 | $52.52 | $52.07 | $52.29 | 861,644 |
| 12/30/2025 | $52.18 | $52.46 | $52.00 | $52.31 | 3.03M |
| 12/29/2025 | $51.57 | $52.41 | $51.57 | $52.01 | 4.70M |
| 12/24/2025 | $51.79 | $52.02 | $51.64 | $51.69 | 776,500 |
| 12/23/2025 | $51.09 | $51.92 | $51.09 | $51.87 | 5.82M |
| 12/22/2025 | $50.92 | $51.24 | $50.61 | $50.99 | 3.87M |
| 12/19/2025 | $50.92 | $51.78 | $50.88 | $50.91 | 6.11M |
| 12/18/2025 | $51.39 | $51.66 | $50.60 | $50.67 | 3.56M |
| 12/17/2025 | $50.86 | $51.78 | $50.75 | $51.47 | 3.63M |
| 12/16/2025 | $52.58 | $52.67 | $50.76 | $50.76 | 7.04M |
| 12/15/2025 | $53.30 | $53.54 | $52.58 | $53.00 | 5.36M |
| 12/12/2025 | $53.89 | $54.22 | $53.73 | $54.06 | 2.81M |
| 12/11/2025 | $53.75 | $54.30 | $53.74 | $53.93 | 4.53M |
| 12/10/2025 | $54.56 | $54.73 | $53.64 | $53.95 | 3.36M |
| 12/9/2025 | $55.00 | $55.20 | $54.38 | $54.50 | 2.58M |
| 12/8/2025 | $54.57 | $55.17 | $54.17 | $54.84 | 2.97M |
| 12/5/2025 | $54.71 | $55.09 | $54.53 | $54.71 | 2.95M |
| 12/4/2025 | $54.30 | $54.80 | $54.18 | $54.75 | 3.89M |
| 12/3/2025 | $53.88 | $54.42 | $53.84 | $54.16 | 2.84M |