Perrigo Company plcPRGONYSE
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $14.24 | $14.60 | $14.01 | $14.14 | 1.84M |
| 2/2/2026 | $14.17 | $14.35 | $13.88 | $14.32 | 1.91M |
| 1/30/2026 | $13.77 | $14.29 | $13.67 | $14.21 | 3.17M |
| 1/29/2026 | $13.98 | $14.02 | $13.58 | $13.74 | 1.95M |
| 1/28/2026 | $14.03 | $14.20 | $13.88 | $13.95 | 1.89M |
| 1/27/2026 | $14.19 | $14.36 | $13.89 | $14.00 | 2.98M |
| 1/26/2026 | $14.81 | $14.88 | $14.30 | $14.40 | 2.55M |
| 1/23/2026 | $15.05 | $15.17 | $14.68 | $14.72 | 2.10M |
| 1/22/2026 | $14.79 | $15.15 | $14.18 | $15.08 | 2.98M |
| 1/21/2026 | $15.20 | $15.20 | $14.82 | $14.91 | 2.22M |
| 1/20/2026 | $14.86 | $15.38 | $14.66 | $15.09 | 2.27M |
| 1/16/2026 | $15.18 | $15.18 | $14.92 | $15.03 | 1.84M |
| 1/15/2026 | $14.85 | $15.23 | $14.60 | $15.17 | 2.20M |
| 1/14/2026 | $15.07 | $15.27 | $14.75 | $14.86 | 2.24M |
| 1/13/2026 | $15.03 | $15.10 | $14.79 | $15.06 | 2.11M |
| 1/12/2026 | $15.11 | $15.21 | $14.87 | $14.94 | 2.37M |
| 1/9/2026 | $14.80 | $15.09 | $14.66 | $15.08 | 2.27M |
| 1/8/2026 | $14.49 | $15.01 | $14.43 | $14.70 | 2.63M |
| 1/7/2026 | $14.83 | $14.83 | $14.41 | $14.59 | 2.69M |
| 1/6/2026 | $14.23 | $14.80 | $14.23 | $14.75 | 4.38M |
| 1/5/2026 | $14.00 | $14.58 | $13.87 | $14.17 | 3.73M |
| 1/2/2026 | $14.00 | $14.11 | $13.78 | $13.89 | 2.83M |
| 12/31/2025 | $13.89 | $14.01 | $13.80 | $13.92 | 1.93M |
| 12/30/2025 | $13.91 | $14.07 | $13.83 | $13.94 | 2.10M |
| 12/29/2025 | $13.81 | $14.01 | $13.63 | $13.91 | 3.03M |
| 12/26/2025 | $13.75 | $13.89 | $13.66 | $13.82 | 1.73M |
| 12/24/2025 | $13.59 | $13.90 | $13.56 | $13.75 | 1.43M |
| 12/23/2025 | $13.50 | $13.69 | $13.27 | $13.68 | 3.48M |
| 12/22/2025 | $13.25 | $13.80 | $13.20 | $13.45 | 3.80M |
| 12/19/2025 | $13.26 | $13.39 | $13.00 | $13.23 | 28.64M |
| 12/18/2025 | $13.30 | $13.41 | $12.94 | $13.31 | 3.94M |
| 12/17/2025 | $13.00 | $13.41 | $12.94 | $13.36 | 3.58M |
| 12/16/2025 | $12.92 | $13.04 | $12.74 | $13.02 | 3.36M |
| 12/15/2025 | $13.15 | $13.37 | $12.74 | $12.84 | 3.89M |
| 12/12/2025 | $13.43 | $13.54 | $13.04 | $13.14 | 2.48M |
| 12/11/2025 | $13.50 | $13.63 | $13.34 | $13.43 | 2.50M |
| 12/10/2025 | $13.35 | $13.58 | $13.14 | $13.52 | 2.79M |
| 12/9/2025 | $13.06 | $13.39 | $12.93 | $13.32 | 3.38M |
| 12/8/2025 | $13.28 | $13.44 | $13.04 | $13.08 | 4.13M |
| 12/5/2025 | $13.50 | $13.62 | $13.38 | $13.44 | 2.71M |
| 12/4/2025 | $14.00 | $14.07 | $13.34 | $13.49 | 2.96M |
| 12/3/2025 | $13.70 | $14.12 | $13.66 | $13.96 | 2.77M |
| 12/2/2025 | $13.79 | $13.87 | $13.58 | $13.61 | 4.26M |
| 12/1/2025 | $13.31 | $14.02 | $13.29 | $13.85 | 5.52M |
| 11/28/2025 | $13.30 | $13.50 | $13.26 | $13.35 | 2.29M |
| 11/26/2025 | $12.97 | $13.46 | $12.94 | $13.42 | 3.84M |
| 11/25/2025 | $12.80 | $13.23 | $12.80 | $12.92 | 4.21M |
| 11/24/2025 | $12.65 | $12.74 | $12.39 | $12.70 | 4.17M |
| 11/21/2025 | $12.28 | $12.74 | $12.17 | $12.64 | 4.77M |
| 11/20/2025 | $12.81 | $12.90 | $12.22 | $12.26 | 4.05M |
| 11/19/2025 | $13.33 | $13.38 | $12.64 | $12.82 | 4.73M |
| 11/18/2025 | $13.50 | $13.52 | $13.25 | $13.39 | 5.25M |
| 11/17/2025 | $13.79 | $13.84 | $13.44 | $13.56 | 3.28M |
| 11/14/2025 | $13.97 | $13.97 | $13.46 | $13.78 | 4.98M |
| 11/13/2025 | $14.13 | $14.31 | $13.89 | $13.97 | 3.48M |
| 11/12/2025 | $14.29 | $14.50 | $14.13 | $14.16 | 4.70M |
| 11/11/2025 | $14.31 | $14.50 | $14.23 | $14.30 | 3.76M |
| 11/10/2025 | $14.48 | $14.49 | $14.12 | $14.25 | 4.93M |
| 11/7/2025 | $14.87 | $14.92 | $14.17 | $14.44 | 4.90M |
| 11/6/2025 | $15.22 | $15.22 | $14.46 | $14.93 | 5.60M |