PRIMESECU.BOPRIMESECU.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $278.00 | $278.40 | $267.95 | $269.70 | 2,028 |
| 1/9/2026 | $284.00 | $289.00 | $274.55 | $287.25 | 1,398 |
| 1/8/2026 | $296.20 | $296.20 | $284.80 | $285.50 | 761 |
| 1/7/2026 | $289.60 | $301.35 | $281.75 | $294.70 | 259 |
| 1/6/2026 | $284.05 | $290.00 | $282.40 | $289.95 | 322 |
| 1/5/2026 | $272.70 | $295.40 | $270.40 | $289.20 | 1,124 |
| 1/2/2026 | $276.60 | $284.55 | $274.25 | $275.15 | 993 |
| 1/1/2026 | $275.00 | $275.85 | $271.50 | $273.25 | 245 |
| 12/31/2025 | $275.80 | $277.00 | $271.35 | $273.05 | 478 |
| 12/30/2025 | $277.55 | $278.20 | $273.00 | $273.70 | 123 |
| 12/29/2025 | $275.10 | $285.30 | $272.95 | $277.90 | 1,328 |
| 12/26/2025 | $288.35 | $290.60 | $275.65 | $282.20 | 1,639 |
| 12/24/2025 | $296.45 | $296.45 | $291.00 | $291.85 | 1,713 |
| 12/23/2025 | $292.90 | $297.00 | $291.45 | $295.05 | 1,359 |
| 12/22/2025 | $281.15 | $297.00 | $281.15 | $289.95 | 6,128 |
| 12/19/2025 | $285.80 | $291.50 | $283.20 | $289.70 | 821 |
| 12/18/2025 | $290.00 | $290.00 | $279.15 | $286.70 | 9,699 |
| 12/17/2025 | $278.75 | $286.15 | $276.80 | $285.60 | 720 |
| 12/16/2025 | $280.00 | $283.05 | $272.40 | $278.45 | 789 |
| 12/15/2025 | $278.40 | $285.00 | $277.95 | $284.75 | 464 |
| 12/12/2025 | $282.75 | $287.60 | $282.75 | $284.60 | 136 |
| 12/11/2025 | $284.55 | $284.85 | $281.50 | $283.20 | 613 |
| 12/10/2025 | $279.60 | $292.65 | $279.60 | $288.65 | 9,813 |
| 12/9/2025 | $276.00 | $285.65 | $262.30 | $285.20 | 1,320 |
| 12/8/2025 | $285.55 | $301.50 | $273.80 | $274.85 | 4,345 |
| 12/5/2025 | $286.00 | $287.60 | $282.30 | $283.25 | 610 |
| 12/4/2025 | $284.00 | $316.50 | $281.95 | $287.50 | 13,522 |
| 12/3/2025 | $291.70 | $291.70 | $280.40 | $285.20 | 1,008 |
| 12/2/2025 | $293.90 | $298.40 | $292.00 | $295.15 | 704 |
| 12/1/2025 | $301.70 | $301.70 | $293.60 | $294.40 | 3,923 |
| 11/28/2025 | $297.00 | $306.00 | $294.80 | $304.65 | 805 |
| 11/27/2025 | $288.05 | $302.35 | $288.05 | $298.40 | 406 |
| 11/26/2025 | $306.90 | $306.90 | $299.65 | $306.20 | 1,175 |
| 11/25/2025 | $296.20 | $306.80 | $296.20 | $301.50 | 1,030 |
| 11/24/2025 | $306.05 | $311.90 | $299.75 | $301.85 | 785 |
| 11/21/2025 | $316.00 | $316.00 | $306.65 | $309.00 | 2,466 |
| 11/19/2025 | $319.95 | $319.95 | $310.25 | $311.80 | 4,268 |
| 11/18/2025 | $316.95 | $324.45 | $316.25 | $319.20 | 4,131 |
| 11/17/2025 | $307.30 | $316.00 | $307.30 | $315.95 | 260 |
| 11/14/2025 | $317.40 | $319.00 | $313.15 | $315.15 | 1,527 |
| 11/13/2025 | $315.40 | $323.70 | $315.40 | $320.55 | 3,253 |
| 11/12/2025 | $324.95 | $324.95 | $293.10 | $311.80 | 7,906 |
| 11/11/2025 | $313.85 | $325.00 | $311.10 | $322.60 | 2,610 |
| 11/10/2025 | $308.25 | $323.65 | $308.25 | $312.90 | 5,557 |
| 11/7/2025 | $304.70 | $304.70 | $300.80 | $301.65 | 220 |
| 11/6/2025 | $304.45 | $309.90 | $300.40 | $305.95 | 1,391 |
| 11/4/2025 | $296.20 | $306.20 | $293.65 | $303.65 | 5,216 |
| 11/3/2025 | $289.15 | $296.70 | $284.20 | $293.25 | 839 |
| 10/31/2025 | $295.80 | $303.90 | $287.95 | $288.90 | 826 |
| 10/30/2025 | $287.05 | $293.00 | $286.90 | $289.75 | 2,798 |
| 10/29/2025 | $291.50 | $292.40 | $286.70 | $287.00 | 524 |
| 10/28/2025 | $289.85 | $293.35 | $285.90 | $288.75 | 944 |
| 10/27/2025 | $286.85 | $293.20 | $285.00 | $289.70 | 334 |
| 10/24/2025 | $278.30 | $287.90 | $277.10 | $286.85 | 807 |
| 10/23/2025 | $282.25 | $287.00 | $279.35 | $282.10 | 968 |
| 10/21/2025 | $277.00 | $293.55 | $277.00 | $286.30 | 519 |
| 10/20/2025 | $282.50 | $282.50 | $271.20 | $273.70 | 1,703 |
| 10/17/2025 | $275.00 | $284.00 | $269.45 | $280.15 | 48,624 |
| 10/16/2025 | $286.25 | $289.00 | $281.05 | $287.80 | 2,304 |
| 10/15/2025 | $286.30 | $290.00 | $282.25 | $285.85 | 772 |