PRIO3.SAPRIO3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $43.12 | $44.83 | $42.76 | $44.07 | 13.99M |
| 1/13/2026 | $43.34 | $43.77 | $42.80 | $42.80 | 14.26M |
| 1/12/2026 | $42.57 | $43.44 | $42.32 | $43.24 | 5.91M |
| 1/9/2026 | $41.71 | $43.07 | $41.52 | $42.68 | 10.07M |
| 1/8/2026 | $41.13 | $41.93 | $40.75 | $41.83 | 12.72M |
| 1/7/2026 | $40.65 | $41.40 | $40.19 | $41.07 | 10.89M |
| 1/6/2026 | $41.56 | $42.06 | $40.67 | $40.82 | 8.46M |
| 1/5/2026 | $41.61 | $41.89 | $40.59 | $41.15 | 9.30M |
| 1/2/2026 | $41.42 | $41.84 | $40.89 | $41.76 | 7.57M |
| 12/30/2025 | $41.25 | $41.58 | $40.90 | $41.42 | 4.69M |
| 12/29/2025 | $41.06 | $41.50 | $40.62 | $41.14 | 7.85M |
| 12/26/2025 | $40.16 | $40.60 | $39.74 | $40.60 | 4.90M |
| 12/23/2025 | $39.50 | $40.45 | $39.38 | $40.42 | 8.88M |
| 12/22/2025 | $38.55 | $39.79 | $38.55 | $39.41 | 17.07M |
| 12/19/2025 | $38.60 | $38.96 | $38.21 | $38.21 | 8.94M |
| 12/18/2025 | $38.81 | $39.54 | $38.47 | $38.55 | 7.81M |
| 12/17/2025 | $38.89 | $39.28 | $38.42 | $38.57 | 10.75M |
| 12/16/2025 | $39.05 | $39.05 | $38.10 | $38.55 | 7.94M |
| 12/15/2025 | $39.50 | $39.75 | $39.27 | $39.50 | 4.72M |
| 12/12/2025 | $38.95 | $39.52 | $38.81 | $39.41 | 3.91M |
| 12/11/2025 | $39.41 | $39.53 | $38.59 | $38.93 | 6.17M |
| 12/10/2025 | $39.84 | $40.05 | $39.34 | $39.60 | 4.37M |
| 12/9/2025 | $39.35 | $39.93 | $39.19 | $39.80 | 5.98M |
| 12/8/2025 | $39.33 | $39.85 | $39.17 | $39.35 | 8.65M |
| 12/5/2025 | $39.54 | $40.15 | $38.92 | $39.26 | 9.14M |
| 12/4/2025 | $39.44 | $40.14 | $39.09 | $39.59 | 8.88M |
| 12/3/2025 | $37.96 | $39.34 | $37.96 | $39.33 | 11.46M |
| 12/2/2025 | $37.56 | $38.10 | $37.11 | $37.58 | 6.01M |
| 12/1/2025 | $37.45 | $37.85 | $37.18 | $37.56 | 4.92M |
| 11/28/2025 | $37.60 | $37.83 | $37.16 | $37.21 | 5.62M |
| 11/27/2025 | $37.85 | $37.96 | $37.36 | $37.71 | 4.96M |
| 11/26/2025 | $37.52 | $38.00 | $37.22 | $37.99 | 7.33M |
| 11/25/2025 | $38.20 | $38.30 | $37.40 | $37.52 | 8.66M |
| 11/24/2025 | $38.66 | $38.90 | $38.32 | $38.54 | 9.99M |
| 11/21/2025 | $39.00 | $39.27 | $38.41 | $38.80 | 11.58M |
| 11/19/2025 | $39.70 | $39.82 | $39.31 | $39.41 | 7.75M |
| 11/18/2025 | $39.60 | $40.42 | $39.50 | $40.04 | 6.49M |
| 11/17/2025 | $39.79 | $40.54 | $39.74 | $39.85 | 8.13M |
| 11/14/2025 | $40.00 | $40.74 | $39.68 | $39.79 | 7.31M |
| 11/13/2025 | $40.01 | $40.35 | $39.44 | $39.83 | 10.36M |
| 11/12/2025 | $40.42 | $40.50 | $39.25 | $40.01 | 10.81M |
| 11/11/2025 | $39.52 | $40.48 | $39.30 | $40.30 | 11.94M |
| 11/10/2025 | $39.16 | $39.37 | $38.81 | $39.23 | 8.18M |
| 11/7/2025 | $38.70 | $39.17 | $38.54 | $38.85 | 7.74M |
| 11/6/2025 | $38.05 | $38.87 | $37.81 | $38.46 | 10.37M |
| 11/5/2025 | $36.35 | $38.05 | $36.23 | $37.81 | 13.11M |
| 11/4/2025 | $36.18 | $36.80 | $36.08 | $36.75 | 6.15M |
| 11/3/2025 | $36.10 | $37.02 | $35.87 | $36.44 | 12.81M |
| 10/31/2025 | $35.99 | $36.03 | $35.65 | $36.03 | 7.23M |
| 10/30/2025 | $35.69 | $36.08 | $35.57 | $35.77 | 5.32M |
| 10/29/2025 | $36.65 | $36.67 | $35.88 | $36.00 | 7.72M |
| 10/28/2025 | $36.79 | $36.79 | $36.20 | $36.43 | 7.01M |
| 10/27/2025 | $37.25 | $37.26 | $36.73 | $37.00 | 4.37M |
| 10/24/2025 | $37.00 | $37.26 | $36.80 | $37.05 | 5.34M |
| 10/23/2025 | $37.12 | $37.38 | $36.61 | $36.86 | 8.14M |
| 10/22/2025 | $35.46 | $36.35 | $35.29 | $36.21 | 8.89M |
| 10/21/2025 | $35.65 | $35.79 | $34.79 | $35.15 | 8.05M |
| 10/20/2025 | $35.90 | $35.90 | $35.26 | $35.41 | 6.59M |
| 10/17/2025 | $35.15 | $36.38 | $34.56 | $36.12 | 28.20M |