PRM-R.BKPRM-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/20/2026 | $7.15 | $7.20 | $7.15 | $7.15 | 45,400 |
| 1/19/2026 | $7.10 | $7.20 | $7.10 | $7.15 | 3.66M |
| 1/16/2026 | $7.10 | $7.15 | $6.95 | $7.10 | 5.94M |
| 1/15/2026 | $7.20 | $7.20 | $7.10 | $7.10 | 3.34M |
| 1/14/2026 | $7.20 | $7.25 | $7.15 | $7.20 | 2.81M |
| 1/13/2026 | $7.25 | $7.25 | $7.10 | $7.10 | 2.90M |
| 1/12/2026 | $7.25 | $7.30 | $7.15 | $7.25 | 6.35M |
| 1/9/2026 | $7.05 | $7.25 | $7.05 | $7.20 | 4.63M |
| 1/8/2026 | $7.15 | $7.15 | $7.05 | $7.10 | 6.02M |
| 1/7/2026 | $7.20 | $7.25 | $7.05 | $7.20 | 4.03M |
| 1/6/2026 | $7.15 | $7.25 | $7.15 | $7.20 | 5.51M |
| 1/5/2026 | $6.95 | $7.15 | $6.85 | $7.10 | 10.15M |
| 1/2/2026 | $6.29 | $6.29 | $6.29 | $6.29 | - |
| 1/1/2026 | $6.29 | $6.29 | $6.29 | $6.29 | - |
| 12/30/2025 | $6.70 | $6.95 | $6.70 | $6.90 | 10.38M |
| 12/29/2025 | $6.70 | $6.75 | $6.65 | $6.70 | 2.97M |
| 12/26/2025 | $6.65 | $6.70 | $6.55 | $6.65 | 3.96M |
| 12/25/2025 | $6.60 | $6.70 | $6.55 | $6.65 | 3.85M |
| 12/24/2025 | $6.50 | $6.60 | $6.50 | $6.60 | 3.97M |
| 12/23/2025 | $6.45 | $6.55 | $6.40 | $6.55 | 4.92M |
| 12/22/2025 | $6.35 | $6.50 | $6.35 | $6.40 | 5.49M |
| 12/19/2025 | $6.30 | $6.35 | $6.25 | $6.35 | 2.77M |
| 12/18/2025 | $6.30 | $6.45 | $6.25 | $6.35 | 4.10M |
| 12/17/2025 | $6.30 | $6.30 | $6.20 | $6.25 | 1.95M |
| 12/16/2025 | $6.25 | $6.30 | $6.20 | $6.30 | 1.11M |
| 12/15/2025 | $6.20 | $6.30 | $6.15 | $6.30 | 1.95M |
| 12/12/2025 | $6.20 | $6.25 | $6.15 | $6.20 | 1.61M |
| 12/11/2025 | $6.25 | $6.30 | $6.10 | $6.15 | 3.44M |
| 12/9/2025 | $6.20 | $6.25 | $6.20 | $6.25 | 984,300 |
| 12/8/2025 | $6.30 | $6.30 | $6.20 | $6.25 | 1.91M |
| 12/4/2025 | $6.30 | $6.35 | $6.25 | $6.30 | 3.30M |
| 12/3/2025 | $6.30 | $6.35 | $6.25 | $6.30 | 2.42M |
| 12/2/2025 | $6.25 | $6.30 | $6.20 | $6.20 | 3.02M |
| 12/1/2025 | $6.20 | $6.25 | $6.10 | $6.20 | 3.70M |
| 11/28/2025 | $6.15 | $6.25 | $6.15 | $6.20 | 973,200 |
| 11/27/2025 | $6.25 | $6.25 | $6.15 | $6.15 | 2.88M |
| 11/26/2025 | $6.35 | $6.35 | $6.25 | $6.25 | 1.60M |
| 11/25/2025 | $6.30 | $6.35 | $6.25 | $6.30 | 1.41M |
| 11/24/2025 | $6.35 | $6.40 | $6.25 | $6.25 | 1.79M |
| 11/21/2025 | $6.35 | $6.40 | $6.30 | $6.35 | 1.43M |
| 11/20/2025 | $6.40 | $6.45 | $6.35 | $6.35 | 2.05M |
| 11/19/2025 | $6.35 | $6.45 | $6.30 | $6.35 | 1.81M |
| 11/18/2025 | $6.45 | $6.50 | $6.35 | $6.35 | 2.32M |
| 11/17/2025 | $6.35 | $6.45 | $6.35 | $6.40 | 1.78M |
| 11/14/2025 | $6.35 | $6.40 | $6.30 | $6.30 | 1.28M |
| 11/13/2025 | $6.35 | $6.40 | $6.35 | $6.35 | 672,568 |
| 11/12/2025 | $6.40 | $6.45 | $6.35 | $6.35 | 1.92M |
| 11/11/2025 | $6.50 | $6.50 | $6.40 | $6.40 | 959,106 |
| 11/10/2025 | $6.50 | $6.50 | $6.45 | $6.45 | 1.76M |
| 11/7/2025 | $6.45 | $6.50 | $6.40 | $6.50 | 919,032 |
| 11/6/2025 | $6.50 | $6.55 | $6.45 | $6.45 | 1.96M |
| 11/5/2025 | $6.55 | $6.55 | $6.45 | $6.45 | 2.78M |
| 11/4/2025 | $6.60 | $6.70 | $6.55 | $6.55 | 6.03M |
| 11/3/2025 | $6.50 | $6.60 | $6.50 | $6.60 | 3.85M |
| 10/31/2025 | $6.50 | $6.55 | $6.45 | $6.45 | 2.96M |
| 10/30/2025 | $6.35 | $6.55 | $6.35 | $6.50 | 3.81M |
| 10/29/2025 | $6.35 | $6.40 | $6.35 | $6.35 | 572,922 |
| 10/28/2025 | $6.45 | $6.45 | $6.30 | $6.35 | 2.97M |
| 10/27/2025 | $6.45 | $6.50 | $6.35 | $6.40 | 2.24M |
| 10/24/2025 | $6.40 | $6.50 | $6.35 | $6.40 | 4.11M |
| 10/22/2025 | $6.30 | $6.40 | $6.25 | $6.40 | 1.51M |