PRU.LPRU.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1187.00 | $1191.50 | $1179.00 | $1187.50 | 592,481 |
| 1/14/2026 | $1160.50 | $1187.50 | $1159.50 | $1180.00 | 4.39M |
| 1/13/2026 | $1166.50 | $1185.00 | $1166.00 | $1168.00 | 7.38M |
| 1/12/2026 | $1146.00 | $1167.50 | $1144.00 | $1166.00 | 2.80M |
| 1/9/2026 | $1160.50 | $1163.59 | $1147.50 | $1160.50 | 6.69M |
| 1/8/2026 | $1161.00 | $1165.50 | $1156.00 | $1160.50 | 3.18M |
| 1/7/2026 | $1205.00 | $1205.00 | $1160.50 | $1164.00 | 6.07M |
| 1/6/2026 | $1212.00 | $1213.00 | $1179.50 | $1195.50 | 6.77M |
| 1/5/2026 | $1163.50 | $1186.16 | $1152.75 | $1178.50 | 4.06M |
| 1/2/2026 | $1154.50 | $1172.50 | $1150.45 | $1155.00 | 3.40M |
| 12/31/2025 | $1155.00 | $1155.50 | $1143.50 | $1144.50 | 886,563 |
| 12/30/2025 | $1141.50 | $1155.50 | $1140.50 | $1152.50 | 3.17M |
| 12/29/2025 | $1151.00 | $1156.00 | $1141.00 | $1145.00 | 1.62M |
| 12/24/2025 | $1155.50 | $1157.50 | $1150.00 | $1150.00 | 460,345 |
| 12/23/2025 | $1146.50 | $1158.00 | $1143.50 | $1152.00 | 2.51M |
| 12/22/2025 | $1143.00 | $1151.00 | $1142.00 | $1148.50 | 3.75M |
| 12/19/2025 | $1139.00 | $1149.00 | $1133.50 | $1145.00 | 9.27M |
| 12/18/2025 | $1121.00 | $1134.00 | $1113.00 | $1132.50 | 3.26M |
| 12/17/2025 | $1111.00 | $1133.50 | $1110.00 | $1120.00 | 4.68M |
| 12/16/2025 | $1102.50 | $1109.00 | $1097.18 | $1105.00 | 5.00M |
| 12/15/2025 | $1089.00 | $1111.50 | $1084.50 | $1106.50 | 4.01M |
| 12/12/2025 | $1105.00 | $1105.00 | $1069.00 | $1072.50 | 4.27M |
| 12/11/2025 | $1093.00 | $1094.50 | $1075.75 | $1087.00 | 5.87M |
| 12/10/2025 | $1092.00 | $1096.00 | $1079.50 | $1084.50 | 3.88M |
| 12/9/2025 | $1099.50 | $1102.50 | $1088.50 | $1095.00 | 4.93M |
| 12/8/2025 | $1088.00 | $1120.30 | $1081.00 | $1097.50 | 8.93M |
| 12/5/2025 | $1100.00 | $1102.50 | $1078.00 | $1078.00 | 2.63M |
| 12/4/2025 | $1113.00 | $1114.50 | $1085.50 | $1095.50 | 4.50M |
| 12/3/2025 | $1097.00 | $1105.16 | $1090.00 | $1100.50 | 3.64M |
| 12/2/2025 | $1092.00 | $1107.50 | $1088.00 | $1098.00 | 3.33M |
| 12/1/2025 | $1090.00 | $1093.00 | $1082.00 | $1090.50 | 4.74M |
| 11/28/2025 | $1091.50 | $1095.09 | $1084.50 | $1093.50 | 2.88M |
| 11/27/2025 | $1088.50 | $1095.22 | $1078.50 | $1091.00 | 6.35M |
| 11/26/2025 | $1060.00 | $1083.50 | $1060.00 | $1081.00 | 3.49M |
| 11/25/2025 | $1055.50 | $1062.50 | $1044.50 | $1060.00 | 4.98M |
| 11/24/2025 | $1052.00 | $1060.64 | $1047.00 | $1047.00 | 19.02M |
| 11/21/2025 | $1029.00 | $1047.00 | $1026.50 | $1047.00 | 4.57M |
| 11/20/2025 | $1048.00 | $1057.00 | $1043.00 | $1049.50 | 9.69M |
| 11/19/2025 | $1043.50 | $1050.50 | $1035.50 | $1035.50 | 8.12M |
| 11/18/2025 | $1045.50 | $1051.18 | $1029.00 | $1045.00 | 5.06M |
| 11/17/2025 | $1080.00 | $1081.50 | $1067.50 | $1067.50 | 3.73M |
| 11/14/2025 | $1080.50 | $1082.00 | $1061.50 | $1082.00 | 4.09M |
| 11/13/2025 | $1108.00 | $1109.50 | $1086.50 | $1087.00 | 3.78M |
| 11/12/2025 | $1097.00 | $1101.37 | $1085.00 | $1095.00 | 6.13M |
| 11/11/2025 | $1092.00 | $1092.03 | $1074.00 | $1089.50 | 4.87M |
| 11/10/2025 | $1082.00 | $1084.85 | $1062.00 | $1077.00 | 4.61M |
| 11/7/2025 | $1080.50 | $1082.50 | $1057.50 | $1068.50 | 4.97M |
| 11/6/2025 | $1086.00 | $1091.50 | $1078.00 | $1079.50 | 3.25M |
| 11/5/2025 | $1072.00 | $1087.00 | $1063.50 | $1082.50 | 12.68M |
| 11/4/2025 | $1067.50 | $1074.50 | $1044.00 | $1069.00 | 11.36M |
| 11/3/2025 | $1080.00 | $1086.00 | $1066.50 | $1071.00 | 4.80M |
| 10/31/2025 | $1063.50 | $1073.00 | $1039.50 | $1055.00 | 5.23M |
| 10/30/2025 | $1049.00 | $1074.50 | $1046.00 | $1062.50 | 6.26M |
| 10/29/2025 | $1057.50 | $1066.52 | $1052.50 | $1059.00 | 3.28M |
| 10/28/2025 | $1041.00 | $1056.00 | $1041.00 | $1056.00 | 3.96M |
| 10/27/2025 | $1050.00 | $1051.50 | $1030.50 | $1045.50 | 4.44M |
| 10/24/2025 | $1022.50 | $1037.50 | $1012.00 | $1037.50 | 18.16M |
| 10/23/2025 | $1007.50 | $1025.17 | $1007.50 | $1020.50 | 3.85M |
| 10/22/2025 | $1015.00 | $1020.50 | $1011.50 | $1018.00 | 3.33M |
| 10/21/2025 | $1010.00 | $1016.00 | $1007.00 | $1014.50 | 3.49M |
| 10/20/2025 | $1006.50 | $1017.00 | $1002.76 | $1006.50 | 5.65M |
| 10/17/2025 | $992.40 | $992.60 | $969.80 | $991.40 | 9.48M |