PRUDENT.BOPRUDENT.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2436.45 | $2436.95 | $2391.75 | $2396.75 | 793 |
| 1/13/2026 | $2463.00 | $2475.10 | $2415.00 | $2426.10 | 1,350 |
| 1/12/2026 | $2488.30 | $2490.00 | $2420.00 | $2454.05 | 2,955 |
| 1/9/2026 | $2552.05 | $2593.45 | $2488.15 | $2502.60 | 1,775 |
| 1/8/2026 | $2585.80 | $2602.80 | $2560.20 | $2590.90 | 649 |
| 1/7/2026 | $2568.00 | $2626.30 | $2556.50 | $2607.35 | 422 |
| 1/6/2026 | $2688.50 | $2688.50 | $2564.60 | $2590.50 | 713 |
| 1/5/2026 | $2606.20 | $2670.70 | $2604.40 | $2650.80 | 1,098 |
| 1/2/2026 | $2535.40 | $2615.75 | $2512.00 | $2592.90 | 1,331 |
| 1/1/2026 | $2553.95 | $2582.40 | $2538.05 | $2551.85 | 1,196 |
| 12/31/2025 | $2543.40 | $2586.70 | $2543.40 | $2548.20 | 350 |
| 12/30/2025 | $2552.65 | $2560.20 | $2524.25 | $2543.35 | 893 |
| 12/29/2025 | $2500.05 | $2586.55 | $2500.05 | $2550.05 | 1,347 |
| 12/26/2025 | $2560.05 | $2607.95 | $2551.00 | $2586.25 | 1,169 |
| 12/24/2025 | $2627.25 | $2676.15 | $2587.70 | $2598.70 | 839 |
| 12/23/2025 | $2638.60 | $2700.00 | $2618.80 | $2625.15 | 1,649 |
| 12/22/2025 | $2690.75 | $2698.30 | $2635.95 | $2641.85 | 612 |
| 12/19/2025 | $2689.75 | $2760.75 | $2674.15 | $2684.75 | 1,398 |
| 12/18/2025 | $2599.00 | $2743.00 | $2595.10 | $2690.60 | 4,219 |
| 12/17/2025 | $2671.30 | $2674.30 | $2589.35 | $2590.80 | 912 |
| 12/16/2025 | $2690.75 | $2704.40 | $2635.95 | $2672.70 | 1,445 |
| 12/15/2025 | $2615.35 | $2704.40 | $2576.70 | $2690.75 | 1,290 |
| 12/12/2025 | $2650.90 | $2660.05 | $2608.45 | $2616.95 | 494 |
| 12/11/2025 | $2635.95 | $2685.00 | $2612.55 | $2660.55 | 1,175 |
| 12/10/2025 | $2665.25 | $2684.95 | $2603.95 | $2656.65 | 1,608 |
| 12/9/2025 | $2580.25 | $2697.95 | $2525.60 | $2665.30 | 1,605 |
| 12/8/2025 | $2408.70 | $2595.00 | $2408.70 | $2580.25 | 2,795 |
| 12/5/2025 | $2581.65 | $2624.00 | $2523.25 | $2563.80 | 2,193 |
| 12/4/2025 | $2465.35 | $2610.00 | $2463.60 | $2581.65 | 4,736 |
| 12/3/2025 | $2442.25 | $2489.55 | $2441.65 | $2465.35 | 1,217 |
| 12/2/2025 | $2441.75 | $2464.70 | $2435.00 | $2449.10 | 249 |
| 12/1/2025 | $2462.55 | $2468.00 | $2431.10 | $2441.80 | 569 |
| 11/28/2025 | $2456.00 | $2488.10 | $2450.10 | $2465.75 | 1,468 |
| 11/27/2025 | $2531.55 | $2531.55 | $2475.00 | $2491.55 | 574 |
| 11/26/2025 | $2460.00 | $2545.10 | $2460.00 | $2538.20 | 1,109 |
| 11/25/2025 | $2524.20 | $2524.20 | $2436.05 | $2472.35 | 2,127 |
| 11/24/2025 | $2431.80 | $2559.00 | $2420.65 | $2524.20 | 574 |
| 11/21/2025 | $2454.75 | $2454.75 | $2411.00 | $2426.35 | 504 |
| 11/19/2025 | $2450.05 | $2480.90 | $2450.00 | $2455.40 | 783 |
| 11/18/2025 | $2588.80 | $2588.80 | $2475.00 | $2483.00 | 1,047 |
| 11/17/2025 | $2505.00 | $2530.45 | $2485.00 | $2498.20 | 3,103 |
| 11/14/2025 | $2485.05 | $2541.85 | $2485.05 | $2531.05 | 1,446 |
| 11/13/2025 | $2497.70 | $2525.00 | $2490.00 | $2512.45 | 1,448 |
| 11/12/2025 | $2511.10 | $2558.85 | $2490.00 | $2498.30 | 826 |
| 11/11/2025 | $2591.15 | $2594.50 | $2515.00 | $2518.70 | 819 |
| 11/10/2025 | $2600.00 | $2658.75 | $2577.10 | $2591.15 | 2,016 |
| 11/7/2025 | $2478.90 | $2690.00 | $2478.90 | $2640.00 | 3,849 |
| 11/6/2025 | $2580.00 | $2601.20 | $2484.00 | $2497.05 | 975 |
| 11/4/2025 | $2592.30 | $2592.30 | $2520.05 | $2562.10 | 17,043 |
| 11/3/2025 | $2564.90 | $2592.35 | $2532.00 | $2587.30 | 1,075 |
| 10/31/2025 | $2621.05 | $2650.00 | $2545.55 | $2553.50 | 1,245 |
| 10/30/2025 | $2600.05 | $2646.45 | $2590.65 | $2627.05 | 1,425 |
| 10/29/2025 | $2278.30 | $2666.95 | $2278.30 | $2636.10 | 7,690 |
| 10/28/2025 | $2725.95 | $2733.90 | $2695.00 | $2722.60 | 328 |
| 10/27/2025 | $2702.20 | $2758.00 | $2702.20 | $2712.20 | 514 |
| 10/24/2025 | $2789.05 | $2789.05 | $2698.80 | $2726.15 | 538 |
| 10/23/2025 | $2632.20 | $2801.50 | $2632.20 | $2779.65 | 1,139 |
| 10/21/2025 | $2678.85 | $2699.00 | $2666.05 | $2678.05 | 636 |
| 10/20/2025 | $2666.70 | $2670.85 | $2623.20 | $2663.15 | 456 |