PRX.ASPRX.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $55.19 | $55.26 | $52.91 | $54.22 | 3.91M |
| 1/14/2026 | $55.47 | $56.18 | $55.12 | $55.48 | 2.49M |
| 1/13/2026 | $55.48 | $55.99 | $55.19 | $55.47 | 1.74M |
| 1/12/2026 | $54.06 | $55.77 | $53.95 | $55.77 | 2.43M |
| 1/9/2026 | $53.12 | $53.78 | $52.71 | $53.78 | 2.47M |
| 1/8/2026 | $54.29 | $54.32 | $53.32 | $53.32 | 1.97M |
| 1/7/2026 | $54.30 | $55.37 | $53.99 | $54.34 | 2.17M |
| 1/6/2026 | $55.40 | $55.41 | $54.62 | $54.71 | 1.78M |
| 1/5/2026 | $54.20 | $54.80 | $53.91 | $54.72 | 1.98M |
| 1/2/2026 | $53.78 | $55.23 | $53.57 | $53.80 | 2.09M |
| 12/31/2025 | $53.14 | $53.30 | $52.39 | $52.85 | 688,704 |
| 12/30/2025 | $52.76 | $53.20 | $52.63 | $52.84 | 1.13M |
| 12/29/2025 | $52.58 | $52.88 | $52.35 | $52.64 | 1.43M |
| 12/24/2025 | $53.03 | $53.35 | $52.38 | $52.38 | 374,720 |
| 12/23/2025 | $52.83 | $52.97 | $52.38 | $52.72 | 1.25M |
| 12/22/2025 | $53.25 | $53.36 | $52.68 | $52.85 | 1.28M |
| 12/19/2025 | $53.11 | $53.68 | $52.72 | $53.54 | 6.51M |
| 12/18/2025 | $51.73 | $52.58 | $51.16 | $52.32 | 2.70M |
| 12/17/2025 | $52.64 | $52.96 | $51.48 | $51.48 | 2.20M |
| 12/16/2025 | $52.89 | $52.99 | $52.33 | $52.46 | 2.45M |
| 12/15/2025 | $52.98 | $53.50 | $52.56 | $52.90 | 1.95M |
| 12/12/2025 | $54.00 | $54.39 | $53.14 | $53.25 | 2.62M |
| 12/11/2025 | $52.24 | $53.29 | $51.67 | $53.05 | 2.93M |
| 12/10/2025 | $51.61 | $52.00 | $51.46 | $52.00 | 2.58M |
| 12/9/2025 | $51.39 | $51.57 | $50.97 | $51.57 | 2.06M |
| 12/8/2025 | $52.54 | $52.54 | $51.34 | $51.34 | 2.22M |
| 12/5/2025 | $52.68 | $53.00 | $52.12 | $52.12 | 1.79M |
| 12/4/2025 | $52.19 | $52.93 | $51.95 | $51.95 | 2.12M |
| 12/3/2025 | $51.99 | $52.35 | $51.63 | $51.83 | 2.92M |
| 12/2/2025 | $53.36 | $53.57 | $52.25 | $52.25 | 3.33M |
| 12/1/2025 | $53.60 | $53.92 | $53.08 | $53.83 | 2.64M |
| 11/28/2025 | $53.88 | $54.42 | $53.59 | $54.26 | 2.09M |
| 11/27/2025 | $54.33 | $54.55 | $53.71 | $53.78 | 2.33M |
| 11/26/2025 | $55.77 | $55.78 | $55.11 | $55.40 | 1.81M |
| 11/25/2025 | $55.38 | $56.02 | $54.50 | $55.31 | 2.32M |
| 11/24/2025 | $57.68 | $57.82 | $54.39 | $55.33 | 8.00M |
| 11/21/2025 | $56.50 | $56.69 | $54.00 | $56.62 | 2.53M |
| 11/20/2025 | $58.77 | $59.08 | $57.45 | $57.45 | 1.70M |
| 11/19/2025 | $58.58 | $58.68 | $57.89 | $57.92 | 1.74M |
| 11/18/2025 | $58.30 | $58.86 | $58.16 | $58.77 | 2.17M |
| 11/17/2025 | $60.76 | $60.90 | $59.42 | $59.64 | 1.35M |
| 11/14/2025 | $60.72 | $61.01 | $59.57 | $60.74 | 1.78M |
| 11/13/2025 | $62.11 | $63.94 | $61.90 | $62.18 | 2.46M |
| 11/12/2025 | $61.94 | $62.07 | $61.35 | $61.72 | 1.63M |
| 11/11/2025 | $61.35 | $61.62 | $60.76 | $61.48 | 1.39M |
| 11/10/2025 | $61.04 | $62.06 | $60.92 | $61.70 | 2.16M |
| 11/7/2025 | $60.27 | $60.42 | $58.74 | $58.95 | 1.63M |
| 11/6/2025 | $60.71 | $61.28 | $60.13 | $60.29 | 1.94M |
| 11/5/2025 | $59.76 | $60.35 | $59.33 | $59.78 | 1.83M |
| 11/4/2025 | $59.38 | $59.96 | $58.66 | $59.75 | 1.38M |
| 11/3/2025 | $60.00 | $60.43 | $59.52 | $60.05 | 1.18M |
| 10/31/2025 | $59.88 | $60.29 | $59.24 | $59.93 | 2.21M |
| 10/30/2025 | $61.11 | $61.23 | $60.39 | $61.00 | 1.80M |
| 10/29/2025 | $60.84 | $61.63 | $60.78 | $61.46 | 1.56M |
| 10/28/2025 | $60.52 | $61.17 | $60.43 | $60.94 | 2.05M |
| 10/27/2025 | $61.14 | $61.91 | $60.99 | $61.19 | 2.70M |
| 10/24/2025 | $59.10 | $59.59 | $58.84 | $59.48 | 1.23M |
| 10/23/2025 | $58.63 | $59.14 | $58.44 | $58.90 | 1.46M |
| 10/22/2025 | $58.66 | $59.04 | $58.13 | $58.13 | 1.62M |
| 10/21/2025 | $59.01 | $59.06 | $58.39 | $58.68 | 1.56M |
| 10/20/2025 | $58.59 | $58.78 | $58.31 | $58.63 | 1.33M |