PRY.MIPRY.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $90.90 | $93.30 | $90.60 | $91.70 | 444,856 |
| 1/14/2026 | $86.02 | $91.00 | $85.48 | $89.26 | 1.64M |
| 1/13/2026 | $86.54 | $86.86 | $85.04 | $86.28 | 702,939 |
| 1/12/2026 | $86.74 | $86.86 | $84.64 | $85.78 | 1.30M |
| 1/9/2026 | $87.32 | $88.32 | $86.22 | $87.28 | 1.04M |
| 1/8/2026 | $91.22 | $91.90 | $87.38 | $87.48 | 1.12M |
| 1/7/2026 | $91.80 | $92.50 | $90.60 | $91.42 | 941,731 |
| 1/6/2026 | $91.40 | $91.42 | $90.23 | $90.80 | 828,193 |
| 1/5/2026 | $91.00 | $91.80 | $89.62 | $91.54 | 1.07M |
| 1/2/2026 | $86.60 | $89.98 | $85.94 | $89.88 | 959,057 |
| 12/30/2025 | $85.34 | $86.70 | $85.28 | $86.38 | 505,224 |
| 12/29/2025 | $86.30 | $86.48 | $85.34 | $85.78 | 452,489 |
| 12/23/2025 | $85.68 | $86.16 | $84.74 | $85.94 | 400,374 |
| 12/22/2025 | $85.98 | $86.60 | $85.22 | $85.86 | 611,490 |
| 12/19/2025 | $83.64 | $85.80 | $83.64 | $85.22 | 1.58M |
| 12/18/2025 | $81.56 | $84.74 | $81.56 | $84.32 | 1.27M |
| 12/17/2025 | $84.50 | $84.60 | $81.92 | $81.92 | 987,864 |
| 12/16/2025 | $82.60 | $84.84 | $82.60 | $83.76 | 875,969 |
| 12/15/2025 | $83.26 | $85.30 | $82.82 | $84.14 | 1.20M |
| 12/12/2025 | $84.22 | $84.70 | $82.30 | $82.64 | 1.24M |
| 12/11/2025 | $86.44 | $86.86 | $83.04 | $83.92 | 1.62M |
| 12/10/2025 | $84.72 | $86.40 | $84.68 | $86.34 | 802,037 |
| 12/9/2025 | $86.08 | $86.84 | $82.76 | $84.32 | 987,625 |
| 12/8/2025 | $85.58 | $86.34 | $84.80 | $85.96 | 466,858 |
| 12/5/2025 | $85.60 | $86.80 | $84.72 | $84.98 | 922,182 |
| 12/4/2025 | $83.80 | $84.58 | $83.00 | $84.50 | 1.19M |
| 12/3/2025 | $85.12 | $85.28 | $81.38 | $82.60 | 1.21M |
| 12/2/2025 | $85.08 | $85.98 | $84.52 | $84.76 | 671,220 |
| 12/1/2025 | $85.64 | $85.66 | $83.14 | $84.82 | 831,095 |
| 11/28/2025 | $85.66 | $87.00 | $85.36 | $86.30 | 785,872 |
| 11/27/2025 | $85.44 | $85.92 | $84.86 | $85.44 | 378,780 |
| 11/26/2025 | $83.68 | $85.46 | $82.74 | $85.22 | 785,311 |
| 11/25/2025 | $82.82 | $83.40 | $81.28 | $82.78 | 713,956 |
| 11/24/2025 | $81.78 | $83.50 | $81.60 | $83.00 | 1.40M |
| 11/21/2025 | $81.68 | $82.64 | $79.16 | $80.80 | 1.81M |
| 11/20/2025 | $86.52 | $87.60 | $84.00 | $84.28 | 1.24M |
| 11/19/2025 | $80.52 | $85.78 | $80.42 | $85.02 | 1.19M |
| 11/18/2025 | $81.66 | $83.20 | $81.02 | $81.04 | 1.46M |
| 11/17/2025 | $83.72 | $85.26 | $83.38 | $83.86 | 602,420 |
| 11/14/2025 | $83.46 | $84.10 | $82.14 | $84.10 | 1.03M |
| 11/13/2025 | $85.30 | $86.54 | $84.16 | $84.48 | 611,588 |
| 11/12/2025 | $84.92 | $87.56 | $84.74 | $85.26 | 994,453 |
| 11/11/2025 | $83.22 | $84.92 | $83.04 | $84.30 | 684,672 |
| 11/10/2025 | $84.00 | $85.20 | $83.38 | $83.56 | 981,216 |
| 11/7/2025 | $85.44 | $85.48 | $80.60 | $81.90 | 2.05M |
| 11/6/2025 | $86.52 | $87.34 | $85.24 | $85.62 | 1.18M |
| 11/5/2025 | $86.34 | $87.92 | $85.86 | $87.52 | 820,956 |
| 11/4/2025 | $86.46 | $87.48 | $85.90 | $87.00 | 1.43M |
| 11/3/2025 | $90.34 | $90.50 | $88.02 | $89.02 | 868,452 |
| 10/31/2025 | $88.56 | $90.64 | $88.10 | $89.82 | 1.16M |
| 10/30/2025 | $85.12 | $88.88 | $84.32 | $88.02 | 2.44M |
| 10/29/2025 | $91.74 | $93.06 | $91.10 | $91.70 | 1.04M |
| 10/28/2025 | $90.34 | $91.50 | $90.00 | $91.50 | 610,136 |
| 10/27/2025 | $90.72 | $91.70 | $89.86 | $90.50 | 730,474 |
| 10/24/2025 | $89.40 | $89.96 | $88.32 | $89.96 | 566,158 |
| 10/23/2025 | $86.78 | $88.92 | $86.30 | $88.62 | 918,826 |
| 10/22/2025 | $88.88 | $90.58 | $85.60 | $86.12 | 1.34M |
| 10/21/2025 | $88.88 | $89.32 | $88.16 | $88.60 | 606,905 |
| 10/20/2025 | $89.00 | $89.08 | $88.02 | $88.88 | 656,254 |
| 10/17/2025 | $88.66 | $88.94 | $87.22 | $87.46 | 1.10M |