PST.MIPST.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $22.01 | $22.24 | $21.95 | $22.24 | 382,719 |
| 1/14/2026 | $22.05 | $22.08 | $21.86 | $21.93 | 2.46M |
| 1/13/2026 | $22.29 | $22.29 | $22.01 | $22.05 | 1.42M |
| 1/12/2026 | $21.93 | $22.22 | $21.77 | $22.15 | 1.71M |
| 1/9/2026 | $22.41 | $22.41 | $22.03 | $22.10 | 2.78M |
| 1/8/2026 | $22.40 | $22.49 | $22.24 | $22.39 | 1.61M |
| 1/7/2026 | $22.34 | $22.40 | $22.20 | $22.33 | 1.96M |
| 1/6/2026 | $22.10 | $22.44 | $22.07 | $22.25 | 2.00M |
| 1/5/2026 | $21.75 | $22.05 | $21.65 | $22.05 | 1.98M |
| 1/2/2026 | $21.41 | $21.70 | $21.40 | $21.61 | 1.19M |
| 12/30/2025 | $21.30 | $21.53 | $21.30 | $21.48 | 1.13M |
| 12/29/2025 | $21.58 | $21.58 | $21.29 | $21.31 | 1.07M |
| 12/23/2025 | $21.62 | $21.68 | $21.40 | $21.52 | 852,907 |
| 12/22/2025 | $21.48 | $21.63 | $21.39 | $21.56 | 1.94M |
| 12/19/2025 | $21.20 | $21.50 | $21.14 | $21.50 | 4.46M |
| 12/18/2025 | $20.98 | $21.17 | $20.95 | $21.15 | 1.50M |
| 12/17/2025 | $20.88 | $21.04 | $20.84 | $20.98 | 1.67M |
| 12/16/2025 | $20.91 | $21.00 | $20.77 | $20.82 | 1.51M |
| 12/15/2025 | $20.65 | $20.92 | $20.63 | $20.92 | 1.92M |
| 12/12/2025 | $20.78 | $20.82 | $20.48 | $20.53 | 1.08M |
| 12/11/2025 | $20.54 | $20.75 | $20.43 | $20.70 | 1.59M |
| 12/10/2025 | $20.48 | $20.68 | $20.40 | $20.59 | 1.54M |
| 12/9/2025 | $20.24 | $20.51 | $20.23 | $20.50 | 1.25M |
| 12/8/2025 | $20.23 | $20.34 | $20.21 | $20.25 | 1.05M |
| 12/5/2025 | $20.20 | $20.48 | $20.11 | $20.25 | 1.62M |
| 12/4/2025 | $20.40 | $20.40 | $20.14 | $20.19 | 1.82M |
| 12/3/2025 | $20.74 | $20.76 | $20.30 | $20.32 | 1.85M |
| 12/2/2025 | $20.51 | $20.83 | $20.51 | $20.65 | 1.63M |
| 12/1/2025 | $20.62 | $20.65 | $20.34 | $20.50 | 1.58M |
| 11/28/2025 | $20.74 | $20.74 | $20.53 | $20.61 | 1.21M |
| 11/27/2025 | $20.70 | $20.81 | $20.66 | $20.71 | 803,013 |
| 11/26/2025 | $20.60 | $20.69 | $20.41 | $20.67 | 1.33M |
| 11/25/2025 | $20.40 | $20.60 | $20.22 | $20.55 | 2.39M |
| 11/24/2025 | $20.58 | $20.67 | $20.29 | $20.29 | 3.68M |
| 11/21/2025 | $20.85 | $20.90 | $20.70 | $20.86 | 1.96M |
| 11/20/2025 | $20.98 | $21.20 | $20.88 | $21.00 | 1.73M |
| 11/19/2025 | $20.85 | $20.90 | $20.68 | $20.72 | 1.51M |
| 11/18/2025 | $20.96 | $21.02 | $20.73 | $20.89 | 2.56M |
| 11/17/2025 | $21.22 | $21.29 | $21.07 | $21.18 | 1.90M |
| 11/14/2025 | $21.13 | $21.41 | $20.98 | $21.23 | 2.72M |
| 11/13/2025 | $21.49 | $21.80 | $21.21 | $21.27 | 3.72M |
| 11/12/2025 | $21.23 | $21.49 | $21.12 | $21.49 | 2.21M |
| 11/11/2025 | $21.00 | $21.18 | $20.87 | $21.10 | 1.96M |
| 11/10/2025 | $20.83 | $21.02 | $20.80 | $20.95 | 2.48M |
| 11/7/2025 | $20.71 | $20.78 | $20.55 | $20.74 | 1.41M |
| 11/6/2025 | $20.89 | $20.89 | $20.57 | $20.71 | 2.64M |
| 11/5/2025 | $20.78 | $20.85 | $20.56 | $20.73 | 1.95M |
| 11/4/2025 | $20.80 | $20.92 | $20.48 | $20.92 | 1.56M |
| 11/3/2025 | $20.89 | $21.09 | $20.76 | $20.90 | 1.42M |
| 10/31/2025 | $20.98 | $21.03 | $20.82 | $20.89 | 1.25M |
| 10/30/2025 | $20.87 | $21.00 | $20.73 | $20.92 | 1.38M |
| 10/29/2025 | $20.90 | $20.94 | $20.74 | $20.82 | 1.16M |
| 10/28/2025 | $20.75 | $20.95 | $20.64 | $20.91 | 1.69M |
| 10/27/2025 | $20.50 | $20.74 | $20.30 | $20.68 | 2.11M |
| 10/24/2025 | $20.34 | $20.37 | $20.15 | $20.35 | 854,704 |
| 10/23/2025 | $20.21 | $20.38 | $20.18 | $20.27 | 1.15M |
| 10/22/2025 | $20.21 | $20.29 | $20.08 | $20.21 | 1.14M |
| 10/21/2025 | $20.24 | $20.34 | $20.17 | $20.17 | 999,141 |
| 10/20/2025 | $20.12 | $20.31 | $20.04 | $20.19 | 1.08M |
| 10/17/2025 | $20.10 | $20.14 | $19.84 | $19.93 | 3.30M |