PVRINOX.BOPVRINOX.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1018.40 | $1031.50 | $1006.00 | $1029.00 | 111,264 |
| 1/14/2026 | $1033.05 | $1042.20 | $1013.90 | $1018.80 | 11,106 |
| 1/13/2026 | $1004.75 | $1050.00 | $985.10 | $1042.05 | 52,162 |
| 1/12/2026 | $1006.60 | $1006.60 | $957.00 | $983.00 | 56,756 |
| 1/9/2026 | $1014.90 | $1028.95 | $1002.80 | $1004.50 | 28,039 |
| 1/8/2026 | $1048.15 | $1048.15 | $1010.55 | $1018.60 | 52,399 |
| 1/7/2026 | $1025.15 | $1051.90 | $1025.00 | $1042.90 | 30,933 |
| 1/6/2026 | $1046.55 | $1054.45 | $1025.50 | $1029.00 | 13,942 |
| 1/5/2026 | $1032.35 | $1046.30 | $1025.45 | $1038.60 | 25,361 |
| 1/2/2026 | $1030.00 | $1048.20 | $1022.55 | $1030.60 | 16,734 |
| 1/1/2026 | $1015.00 | $1025.00 | $1012.00 | $1016.45 | 2,657 |
| 12/31/2025 | $991.25 | $1018.00 | $991.25 | $1015.10 | 8,795 |
| 12/30/2025 | $1009.55 | $1010.70 | $992.65 | $995.45 | 26,156 |
| 12/29/2025 | $987.40 | $1025.60 | $987.40 | $1016.65 | 25,060 |
| 12/26/2025 | $1025.85 | $1030.40 | $999.30 | $1001.10 | 34,086 |
| 12/24/2025 | $1026.25 | $1040.35 | $1016.60 | $1025.80 | 67,004 |
| 12/23/2025 | $1050.05 | $1052.15 | $1017.90 | $1024.55 | 93,044 |
| 12/22/2025 | $1066.50 | $1066.50 | $1042.30 | $1046.25 | 30,761 |
| 12/19/2025 | $1053.15 | $1067.70 | $1043.85 | $1061.35 | 23,904 |
| 12/18/2025 | $1062.00 | $1062.05 | $1042.25 | $1044.45 | 10,524 |
| 12/17/2025 | $1084.95 | $1084.95 | $1060.00 | $1065.75 | 9,530 |
| 12/16/2025 | $1094.35 | $1094.35 | $1062.00 | $1078.55 | 6,966 |
| 12/15/2025 | $1060.75 | $1133.55 | $1060.75 | $1085.80 | 58,459 |
| 12/12/2025 | $1055.40 | $1072.45 | $1050.05 | $1051.75 | 3,252 |
| 12/11/2025 | $1064.25 | $1067.00 | $1044.80 | $1054.95 | 6,196 |
| 12/10/2025 | $1071.15 | $1087.10 | $1053.00 | $1059.65 | 8,022 |
| 12/9/2025 | $1060.35 | $1091.95 | $1045.30 | $1082.50 | 8,936 |
| 12/8/2025 | $1097.55 | $1118.00 | $1077.60 | $1086.55 | 26,603 |
| 12/5/2025 | $1097.50 | $1105.65 | $1085.70 | $1091.25 | 7,075 |
| 12/4/2025 | $1130.00 | $1130.00 | $1085.10 | $1097.50 | 9,151 |
| 12/3/2025 | $1104.00 | $1145.00 | $1101.55 | $1128.70 | 14,652 |
| 12/2/2025 | $1092.00 | $1106.80 | $1087.00 | $1104.60 | 7,329 |
| 12/1/2025 | $1058.05 | $1103.80 | $1058.05 | $1096.35 | 13,957 |
| 11/28/2025 | $1049.35 | $1077.00 | $1049.35 | $1068.35 | 7,852 |
| 11/27/2025 | $1084.50 | $1084.50 | $1060.45 | $1067.50 | 5,125 |
| 11/26/2025 | $1049.00 | $1092.00 | $1040.55 | $1084.55 | 5,701 |
| 11/25/2025 | $1075.25 | $1075.25 | $1035.05 | $1048.95 | 20,945 |
| 11/24/2025 | $1077.20 | $1096.50 | $1065.90 | $1079.15 | 7,482 |
| 11/21/2025 | $1109.25 | $1109.25 | $1088.90 | $1094.40 | 12,040 |
| 11/19/2025 | $1112.60 | $1123.75 | $1093.55 | $1109.00 | 31,753 |
| 11/18/2025 | $1109.55 | $1122.80 | $1103.40 | $1112.60 | 9,931 |
| 11/17/2025 | $1085.70 | $1120.00 | $1085.40 | $1109.40 | 41,202 |
| 11/14/2025 | $1088.05 | $1105.80 | $1077.50 | $1083.55 | 4,837 |
| 11/13/2025 | $1097.05 | $1111.95 | $1086.70 | $1092.05 | 4,934 |
| 11/12/2025 | $1130.00 | $1132.10 | $1093.60 | $1099.00 | 21,506 |
| 11/11/2025 | $1135.00 | $1145.00 | $1121.45 | $1129.45 | 15,251 |
| 11/10/2025 | $1146.95 | $1154.00 | $1120.10 | $1129.55 | 16,411 |
| 11/7/2025 | $1141.00 | $1160.40 | $1127.50 | $1153.75 | 8,125 |
| 11/6/2025 | $1163.55 | $1167.30 | $1132.90 | $1140.25 | 33,672 |
| 11/4/2025 | $1199.55 | $1207.00 | $1158.00 | $1162.05 | 24,240 |
| 11/3/2025 | $1201.55 | $1224.25 | $1186.80 | $1207.50 | 27,842 |
| 10/31/2025 | $1233.15 | $1233.15 | $1201.00 | $1207.35 | 8,740 |
| 10/30/2025 | $1236.00 | $1249.00 | $1225.45 | $1238.75 | 26,425 |
| 10/29/2025 | $1198.55 | $1239.25 | $1181.05 | $1233.15 | 19,009 |
| 10/28/2025 | $1162.55 | $1222.80 | $1162.55 | $1184.00 | 21,325 |
| 10/27/2025 | $1166.05 | $1184.00 | $1162.40 | $1178.75 | 32,330 |
| 10/24/2025 | $1155.60 | $1168.00 | $1142.80 | $1162.60 | 9,869 |
| 10/23/2025 | $1151.00 | $1169.00 | $1146.15 | $1155.60 | 13,783 |
| 10/21/2025 | $1136.05 | $1176.00 | $1136.05 | $1153.80 | 25,692 |
| 10/20/2025 | $1105.00 | $1166.90 | $1099.80 | $1158.30 | 41,948 |