PZU.WAPZU.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $69.06 | $69.14 | $67.28 | $69.10 | 1.82M |
| 1/13/2026 | $69.68 | $69.84 | $68.14 | $69.00 | 1.86M |
| 1/12/2026 | $70.00 | $70.30 | $69.00 | $69.44 | 1.16M |
| 1/9/2026 | $71.50 | $71.50 | $69.72 | $70.00 | 2.16M |
| 1/8/2026 | $71.06 | $71.32 | $70.48 | $71.20 | 2.05M |
| 1/7/2026 | $70.00 | $72.16 | $69.54 | $71.58 | 4.29M |
| 1/5/2026 | $68.56 | $69.20 | $67.70 | $68.14 | 1.82M |
| 1/2/2026 | $67.00 | $68.80 | $66.74 | $68.50 | 1.26M |
| 12/30/2025 | $66.10 | $67.28 | $66.10 | $66.74 | 884,368 |
| 12/29/2025 | $67.46 | $67.46 | $65.76 | $66.08 | 825,513 |
| 12/23/2025 | $68.00 | $68.40 | $67.26 | $67.50 | 750,909 |
| 12/22/2025 | $68.00 | $68.04 | $67.30 | $67.90 | 902,088 |
| 12/19/2025 | $66.86 | $68.28 | $66.64 | $67.92 | 4.01M |
| 12/18/2025 | $67.00 | $67.00 | $66.20 | $66.86 | 1.15M |
| 12/17/2025 | $66.98 | $67.10 | $66.46 | $66.92 | 1.17M |
| 12/16/2025 | $66.78 | $66.98 | $66.14 | $66.86 | 1.57M |
| 12/15/2025 | $65.50 | $66.94 | $65.18 | $66.88 | 2.05M |
| 12/12/2025 | $65.14 | $65.92 | $65.14 | $65.32 | 1.36M |
| 12/11/2025 | $64.48 | $65.44 | $64.02 | $65.10 | 1.53M |
| 12/10/2025 | $64.00 | $64.58 | $63.20 | $64.50 | 1.49M |
| 12/9/2025 | $62.92 | $64.00 | $62.64 | $64.00 | 1.75M |
| 12/8/2025 | $63.00 | $63.46 | $62.72 | $62.86 | 1.29M |
| 12/5/2025 | $63.30 | $63.36 | $62.62 | $62.66 | 920,835 |
| 12/4/2025 | $62.34 | $63.38 | $61.94 | $63.24 | 1.14M |
| 12/3/2025 | $63.24 | $63.30 | $62.06 | $62.18 | 978,839 |
| 12/2/2025 | $63.32 | $63.38 | $62.48 | $63.18 | 1.12M |
| 12/1/2025 | $62.76 | $63.30 | $62.52 | $63.30 | 862,198 |
| 11/28/2025 | $63.10 | $63.10 | $62.44 | $62.86 | 857,351 |
| 11/27/2025 | $63.16 | $63.32 | $62.72 | $63.18 | 842,640 |
| 11/26/2025 | $62.90 | $63.20 | $62.34 | $63.10 | 1.55M |
| 11/25/2025 | $61.76 | $63.24 | $60.98 | $62.70 | 2.11M |
| 11/24/2025 | $61.28 | $61.68 | $60.66 | $61.40 | 2.61M |
| 11/21/2025 | $61.40 | $61.40 | $60.24 | $61.06 | 1.27M |
| 11/20/2025 | $61.80 | $62.44 | $61.40 | $61.80 | 2.52M |
| 11/19/2025 | $59.00 | $60.00 | $58.96 | $59.66 | 935,444 |
| 11/18/2025 | $60.02 | $60.06 | $58.80 | $59.04 | 1.33M |
| 11/17/2025 | $60.90 | $61.14 | $60.08 | $60.34 | 1.12M |
| 11/14/2025 | $60.84 | $60.94 | $59.98 | $60.66 | 1.10M |
| 11/13/2025 | $61.60 | $62.20 | $61.12 | $61.20 | 1.03M |
| 11/12/2025 | $61.50 | $62.10 | $61.28 | $61.38 | 1.50M |
| 11/10/2025 | $61.24 | $61.48 | $60.52 | $60.94 | 1.25M |
| 11/7/2025 | $61.40 | $61.60 | $59.92 | $60.44 | 1.34M |
| 11/6/2025 | $60.40 | $61.76 | $60.38 | $61.00 | 1.74M |
| 11/5/2025 | $60.00 | $60.28 | $59.46 | $60.28 | 945,407 |
| 11/4/2025 | $59.76 | $60.16 | $59.10 | $60.02 | 1.33M |
| 11/3/2025 | $59.26 | $60.10 | $59.18 | $59.84 | 1.24M |
| 10/31/2025 | $59.54 | $59.60 | $58.92 | $59.06 | 1.36M |
| 10/30/2025 | $59.60 | $59.84 | $58.82 | $59.50 | 1.76M |
| 10/29/2025 | $59.28 | $59.44 | $58.70 | $59.40 | 1.68M |
| 10/28/2025 | $57.74 | $59.30 | $57.52 | $59.02 | 2.42M |
| 10/27/2025 | $57.74 | $58.06 | $57.28 | $57.58 | 2.36M |
| 10/24/2025 | $57.62 | $57.80 | $56.86 | $57.38 | 1.81M |
| 10/23/2025 | $56.28 | $57.68 | $56.00 | $57.22 | 2.66M |
| 10/22/2025 | $55.16 | $56.34 | $54.82 | $56.28 | 2.24M |
| 10/21/2025 | $54.98 | $55.36 | $54.78 | $55.00 | 2.44M |
| 10/20/2025 | $55.08 | $55.30 | $54.64 | $54.98 | 1.38M |
| 10/17/2025 | $55.00 | $55.10 | $53.92 | $54.56 | 1.42M |