QAMC.QA Historical Prices | Stock Alarm Pro

QAMC.QAQAMC.QA

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$1.71	$1.71	$1.68	$1.69	10.18M
1/13/2026	$1.71	$1.72	$1.70	$1.70	5.92M
1/12/2026	$1.70	$1.72	$1.70	$1.71	8.16M
1/11/2026	$1.70	$1.73	$1.69	$1.69	13.32M
1/8/2026	$1.71	$1.72	$1.68	$1.70	21.81M
1/7/2026	$1.67	$1.71	$1.67	$1.70	19.07M
1/6/2026	$1.66	$1.68	$1.66	$1.66	8.26M
1/5/2026	$1.64	$1.66	$1.63	$1.65	8.45M
1/4/2026	$1.61	$1.67	$1.61	$1.64	16.34M
12/31/2025	$1.61	$1.62	$1.60	$1.60	8.01M
12/30/2025	$1.63	$1.66	$1.61	$1.62	8.73M
12/29/2025	$1.59	$1.65	$1.59	$1.63	17.29M
12/28/2025	$1.57	$1.60	$1.57	$1.59	10.17M
12/25/2025	$1.57	$1.58	$1.57	$1.57	4.95M
12/24/2025	$1.55	$1.57	$1.55	$1.57	8.40M
12/23/2025	$1.56	$1.56	$1.55	$1.56	3.53M
12/22/2025	$1.54	$1.56	$1.54	$1.56	11.26M
12/21/2025	$1.52	$1.55	$1.52	$1.54	5.47M
12/17/2025	$1.52	$1.53	$1.51	$1.53	3.72M
12/16/2025	$1.54	$1.54	$1.52	$1.53	4.16M
12/15/2025	$1.56	$1.56	$1.53	$1.54	3.93M
12/14/2025	$1.55	$1.56	$1.54	$1.56	2.17M
12/11/2025	$1.53	$1.56	$1.53	$1.56	2.71M
12/10/2025	$1.53	$1.54	$1.53	$1.54	4.21M
12/9/2025	$1.54	$1.54	$1.53	$1.54	3.36M
12/8/2025	$1.54	$1.55	$1.52	$1.54	4.47M
12/7/2025	$1.55	$1.55	$1.54	$1.54	3.07M
12/4/2025	$1.53	$1.56	$1.53	$1.55	10.41M
12/3/2025	$1.52	$1.54	$1.52	$1.54	2.09M
12/2/2025	$1.52	$1.53	$1.51	$1.53	4.76M
12/1/2025	$1.54	$1.54	$1.51	$1.52	6.52M
11/30/2025	$1.53	$1.54	$1.53	$1.54	4.98M
11/27/2025	$1.51	$1.55	$1.51	$1.53	11.63M
11/26/2025	$1.49	$1.51	$1.48	$1.51	6.31M
11/25/2025	$1.51	$1.51	$1.47	$1.50	3.43M
11/24/2025	$1.47	$1.51	$1.45	$1.51	6.19M
11/23/2025	$1.50	$1.50	$1.48	$1.49	4.21M
11/20/2025	$1.51	$1.52	$1.50	$1.50	7.68M
11/19/2025	$1.52	$1.52	$1.51	$1.52	6.44M
11/18/2025	$1.53	$1.53	$1.50	$1.52	6.31M
11/17/2025	$1.53	$1.54	$1.51	$1.54	3.71M
11/16/2025	$1.54	$1.54	$1.51	$1.51	3.36M
11/13/2025	$1.56	$1.57	$1.54	$1.54	8.03M
11/12/2025	$1.54	$1.56	$1.54	$1.56	4.89M
11/11/2025	$1.55	$1.56	$1.54	$1.54	6.44M
11/10/2025	$1.51	$1.55	$1.49	$1.55	10.74M
11/9/2025	$1.53	$1.53	$1.50	$1.51	5.18M
11/6/2025	$1.53	$1.54	$1.52	$1.53	5.03M
11/5/2025	$1.56	$1.56	$1.53	$1.53	12.10M
11/4/2025	$1.54	$1.57	$1.54	$1.57	10.07M
11/3/2025	$1.55	$1.55	$1.54	$1.55	5.95M
11/2/2025	$1.55	$1.55	$1.53	$1.55	6.76M
10/30/2025	$1.57	$1.58	$1.55	$1.55	6.72M
10/29/2025	$1.58	$1.59	$1.55	$1.57	12.85M
10/28/2025	$1.61	$1.62	$1.55	$1.57	26.22M
10/27/2025	$1.61	$1.63	$1.60	$1.62	10.83M
10/26/2025	$1.61	$1.63	$1.61	$1.62	7.08M
10/23/2025	$1.60	$1.61	$1.60	$1.61	3.13M
10/22/2025	$1.60	$1.61	$1.59	$1.60	6.41M
10/21/2025	$1.66	$1.67	$1.59	$1.60	14.13M
10/20/2025	$1.61	$1.69	$1.61	$1.66	19.87M
10/19/2025	$1.58	$1.64	$1.58	$1.61	12.69M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance