QAN.AXQAN.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.11 | $10.20 | $10.05 | $10.18 | 5.07M |
| 1/14/2026 | $10.10 | $10.28 | $10.06 | $10.25 | 2.20M |
| 1/13/2026 | $10.21 | $10.31 | $10.16 | $10.20 | 4.40M |
| 1/12/2026 | $10.32 | $10.36 | $10.14 | $10.20 | 3.11M |
| 1/9/2026 | $10.48 | $10.51 | $10.25 | $10.31 | 4.15M |
| 1/8/2026 | $10.41 | $10.57 | $10.41 | $10.51 | 3.16M |
| 1/7/2026 | $10.31 | $10.49 | $10.16 | $10.48 | 4.27M |
| 1/6/2026 | $10.43 | $10.46 | $10.27 | $10.30 | 2.94M |
| 1/5/2026 | $10.54 | $10.62 | $10.41 | $10.49 | 2.72M |
| 1/2/2026 | $10.40 | $10.52 | $10.32 | $10.49 | 2.61M |
| 12/31/2025 | $10.28 | $10.38 | $10.25 | $10.38 | 1.45M |
| 12/30/2025 | $10.30 | $10.37 | $10.24 | $10.31 | 1.30M |
| 12/29/2025 | $10.27 | $10.35 | $10.21 | $10.28 | 1.67M |
| 12/24/2025 | $10.25 | $10.33 | $10.23 | $10.28 | 1.11M |
| 12/23/2025 | $10.25 | $10.40 | $10.23 | $10.36 | 5.61M |
| 12/22/2025 | $10.27 | $10.32 | $10.20 | $10.24 | 2.36M |
| 12/19/2025 | $10.16 | $10.25 | $10.03 | $10.25 | 11.30M |
| 12/18/2025 | $9.94 | $10.08 | $9.91 | $10.05 | 5.78M |
| 12/17/2025 | $10.24 | $10.31 | $10.10 | $10.10 | 3.99M |
| 12/16/2025 | $9.85 | $10.11 | $9.81 | $10.09 | 5.61M |
| 12/15/2025 | $9.80 | $9.87 | $9.76 | $9.81 | 2.64M |
| 12/12/2025 | $9.76 | $9.94 | $9.76 | $9.84 | 3.40M |
| 12/11/2025 | $9.82 | $9.90 | $9.76 | $9.76 | 4.09M |
| 12/10/2025 | $9.76 | $9.83 | $9.65 | $9.65 | 4.93M |
| 12/9/2025 | $9.92 | $9.92 | $9.73 | $9.73 | 2.64M |
| 12/8/2025 | $9.86 | $9.86 | $9.71 | $9.80 | 2.23M |
| 12/5/2025 | $9.78 | $9.96 | $9.75 | $9.81 | 2.27M |
| 12/4/2025 | $9.70 | $9.84 | $9.66 | $9.74 | 3.11M |
| 12/3/2025 | $9.72 | $9.76 | $9.56 | $9.72 | 6.50M |
| 12/2/2025 | $9.92 | $9.94 | $9.70 | $9.74 | 6.83M |
| 12/1/2025 | $9.85 | $10.02 | $9.85 | $9.95 | 4.27M |
| 11/28/2025 | $9.85 | $10.04 | $9.85 | $9.98 | 3.34M |
| 11/27/2025 | $9.83 | $9.92 | $9.78 | $9.92 | 4.47M |
| 11/26/2025 | $9.45 | $9.80 | $9.41 | $9.80 | 10.14M |
| 11/25/2025 | $9.48 | $9.51 | $9.32 | $9.38 | 4.44M |
| 11/24/2025 | $9.49 | $9.52 | $9.35 | $9.45 | 10.22M |
| 11/21/2025 | $9.43 | $9.54 | $9.36 | $9.41 | 4.62M |
| 11/20/2025 | $9.58 | $9.72 | $9.58 | $9.65 | 4.34M |
| 11/19/2025 | $9.61 | $9.63 | $9.49 | $9.58 | 4.01M |
| 11/18/2025 | $9.59 | $9.68 | $9.58 | $9.63 | 5.83M |
| 11/17/2025 | $9.72 | $9.76 | $9.53 | $9.75 | 4.80M |
| 11/14/2025 | $9.75 | $9.78 | $9.68 | $9.72 | 3.77M |
| 11/13/2025 | $9.83 | $9.87 | $9.78 | $9.84 | 6.99M |
| 11/12/2025 | $9.77 | $9.92 | $9.72 | $9.76 | 6.99M |
| 11/11/2025 | $9.65 | $9.80 | $9.58 | $9.75 | 8.70M |
| 11/10/2025 | $9.74 | $9.74 | $9.42 | $9.73 | 8.70M |
| 11/9/2025 | $9.55 | $9.73 | $9.48 | $9.73 | 7.59M |
| 11/7/2025 | $9.91 | $10.00 | $9.42 | $9.51 | 12.47M |
| 11/6/2025 | $10.20 | $10.26 | $10.13 | $10.18 | 12.47M |
| 11/5/2025 | $10.08 | $10.16 | $9.94 | $10.16 | 8.03M |
| 11/4/2025 | $10.37 | $10.38 | $10.23 | $10.24 | 8.03M |
| 11/3/2025 | $10.30 | $10.36 | $10.18 | $10.36 | 10.94M |
| 11/2/2025 | $10.30 | $10.36 | $10.18 | $10.36 | 10.94M |
| 10/31/2025 | $10.37 | $10.38 | $10.15 | $10.20 | 6.83M |
| 10/30/2025 | $10.20 | $10.43 | $10.17 | $10.37 | 6.83M |
| 10/29/2025 | $10.68 | $10.71 | $10.43 | $10.43 | 6.98M |
| 10/28/2025 | $10.85 | $10.91 | $10.69 | $10.77 | 6.62M |
| 10/27/2025 | $10.74 | $10.90 | $10.68 | $10.87 | 3.93M |
| 10/24/2025 | $10.50 | $10.57 | $10.46 | $10.51 | 6.73M |
| 10/23/2025 | $10.50 | $10.71 | $10.47 | $10.59 | 4.11M |
| 10/22/2025 | $10.65 | $10.70 | $10.53 | $10.66 | 6.52M |
| 10/21/2025 | $10.63 | $10.88 | $10.61 | $10.69 | 5.31M |
| 10/20/2025 | $10.75 | $10.77 | $10.60 | $10.63 | 5.31M |
| 10/17/2025 | $10.81 | $10.85 | $10.63 | $10.63 | 4.89M |