QBE.AXQBE.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.96 | $19.98 | $19.58 | $19.74 | 2.20M |
| 1/14/2026 | $19.75 | $19.82 | $19.53 | $19.77 | 2.57M |
| 1/13/2026 | $19.90 | $20.09 | $19.83 | $19.87 | 1.76M |
| 1/12/2026 | $19.90 | $20.18 | $19.66 | $19.82 | 2.37M |
| 1/9/2026 | $20.15 | $20.31 | $20.01 | $20.10 | 1.79M |
| 1/8/2026 | $19.66 | $19.93 | $19.60 | $19.93 | 2.19M |
| 1/7/2026 | $19.83 | $19.94 | $19.72 | $19.94 | 2.46M |
| 1/6/2026 | $19.78 | $20.04 | $19.63 | $19.88 | 2.75M |
| 1/5/2026 | $19.63 | $19.75 | $19.44 | $19.63 | 2.50M |
| 1/2/2026 | $19.70 | $19.91 | $19.70 | $19.81 | 1.27M |
| 12/31/2025 | $19.85 | $19.93 | $19.82 | $19.89 | 1.34M |
| 12/30/2025 | $19.76 | $19.92 | $19.60 | $19.84 | 1.90M |
| 12/29/2025 | $19.72 | $19.74 | $19.47 | $19.56 | 1.12M |
| 12/24/2025 | $19.89 | $19.92 | $19.65 | $19.72 | 952,670 |
| 12/23/2025 | $19.50 | $20.11 | $19.43 | $20.10 | 2.13M |
| 12/22/2025 | $19.64 | $19.82 | $19.60 | $19.71 | 2.30M |
| 12/19/2025 | $19.89 | $19.94 | $19.75 | $19.80 | 7.06M |
| 12/18/2025 | $19.78 | $19.90 | $19.51 | $19.74 | 5.85M |
| 12/17/2025 | $19.21 | $19.68 | $19.21 | $19.59 | 3.99M |
| 12/16/2025 | $19.50 | $19.63 | $19.33 | $19.49 | 3.06M |
| 12/15/2025 | $19.57 | $19.60 | $19.23 | $19.36 | 5.53M |
| 12/12/2025 | $19.30 | $19.50 | $19.16 | $19.37 | 2.43M |
| 12/11/2025 | $19.28 | $19.36 | $19.12 | $19.15 | 3.49M |
| 12/10/2025 | $19.10 | $19.27 | $18.61 | $19.17 | 3.83M |
| 12/9/2025 | $19.05 | $19.30 | $18.91 | $19.25 | 3.01M |
| 12/8/2025 | $18.89 | $19.07 | $18.86 | $19.03 | 2.21M |
| 12/5/2025 | $19.01 | $19.10 | $18.70 | $18.83 | 3.78M |
| 12/4/2025 | $18.87 | $19.02 | $18.57 | $18.94 | 5.12M |
| 12/3/2025 | $19.48 | $19.57 | $19.01 | $19.02 | 5.06M |
| 12/2/2025 | $19.75 | $19.75 | $19.26 | $19.44 | 4.17M |
| 12/1/2025 | $19.25 | $19.39 | $19.10 | $19.28 | 2.74M |
| 11/28/2025 | $19.32 | $19.47 | $19.10 | $19.25 | 3.68M |
| 11/27/2025 | $18.81 | $19.50 | $18.62 | $19.05 | 5.07M |
| 11/26/2025 | $19.74 | $19.88 | $19.42 | $19.78 | 4.65M |
| 11/25/2025 | $19.38 | $19.80 | $19.25 | $19.63 | 5.19M |
| 11/24/2025 | $20.00 | $20.00 | $19.81 | $19.92 | 7.06M |
| 11/21/2025 | $19.86 | $19.86 | $19.48 | $19.64 | 2.96M |
| 11/20/2025 | $19.50 | $20.00 | $19.50 | $19.68 | 2.48M |
| 11/19/2025 | $19.80 | $19.98 | $19.63 | $19.74 | 2.18M |
| 11/18/2025 | $20.16 | $20.50 | $20.04 | $20.05 | 3.04M |
| 11/17/2025 | $20.28 | $20.48 | $20.20 | $20.33 | 1.68M |
| 11/14/2025 | $20.42 | $20.42 | $20.20 | $20.23 | 1.57M |
| 11/13/2025 | $20.43 | $20.54 | $20.13 | $20.46 | 2.45M |
| 11/12/2025 | $20.26 | $20.67 | $20.21 | $20.57 | 2.45M |
| 11/11/2025 | $20.16 | $20.38 | $20.15 | $20.28 | 2.15M |
| 11/10/2025 | $20.30 | $20.37 | $20.11 | $20.16 | 2.18M |
| 11/9/2025 | $20.17 | $20.37 | $20.14 | $20.16 | 2.18M |
| 11/7/2025 | $20.30 | $20.37 | $19.87 | $19.90 | 2.41M |
| 11/6/2025 | $19.43 | $20.02 | $19.30 | $19.81 | 2.95M |
| 11/5/2025 | $19.49 | $19.66 | $19.16 | $19.48 | 3.51M |
| 11/4/2025 | $19.79 | $19.79 | $19.43 | $19.48 | 1.98M |
| 11/3/2025 | $19.60 | $19.76 | $19.27 | $19.61 | 2.93M |
| 10/31/2025 | $19.74 | $20.03 | $19.74 | $19.84 | 4.57M |
| 10/30/2025 | $19.95 | $20.09 | $19.80 | $19.80 | 4.04M |
| 10/29/2025 | $20.17 | $20.40 | $20.03 | $20.11 | 2.52M |
| 10/28/2025 | $20.20 | $20.50 | $20.11 | $20.44 | 5.51M |
| 10/27/2025 | $20.20 | $20.33 | $20.05 | $20.13 | 2.65M |
| 10/24/2025 | $20.30 | $20.47 | $20.17 | $20.22 | 6.07M |
| 10/23/2025 | $20.20 | $20.32 | $20.11 | $20.21 | 2.35M |
| 10/22/2025 | $19.90 | $20.22 | $19.84 | $20.05 | 8.59M |
| 10/21/2025 | $20.09 | $20.26 | $19.99 | $20.22 | 3.35M |
| 10/20/2025 | $20.09 | $20.34 | $19.88 | $20.24 | 4.53M |
| 10/17/2025 | $20.95 | $21.11 | $19.50 | $19.52 | 8.63M |