QEWS.QAQEWS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $15.71 | $15.80 | $15.50 | $15.55 | 402,577 |
| 1/12/2026 | $15.59 | $15.80 | $15.59 | $15.80 | 434,595 |
| 1/11/2026 | $15.59 | $15.70 | $15.58 | $15.70 | 763,863 |
| 1/8/2026 | $15.40 | $15.63 | $15.40 | $15.58 | 351,303 |
| 1/7/2026 | $15.31 | $15.54 | $15.29 | $15.49 | 315,573 |
| 1/6/2026 | $15.44 | $15.50 | $15.31 | $15.40 | 321,897 |
| 1/5/2026 | $15.15 | $15.38 | $15.12 | $15.38 | 264,687 |
| 1/4/2026 | $15.05 | $15.19 | $15.03 | $15.15 | 167,543 |
| 12/31/2025 | $15.07 | $15.16 | $15.04 | $15.05 | 138,506 |
| 12/30/2025 | $15.14 | $15.14 | $15.05 | $15.12 | 66,800 |
| 12/29/2025 | $15.09 | $15.16 | $15.05 | $15.15 | 139,025 |
| 12/28/2025 | $15.07 | $15.14 | $15.05 | $15.08 | 19,829 |
| 12/25/2025 | $15.15 | $15.15 | $15.07 | $15.07 | 40,825 |
| 12/24/2025 | $15.24 | $15.24 | $15.11 | $15.15 | 68,913 |
| 12/23/2025 | $15.00 | $15.17 | $15.00 | $15.08 | 87,197 |
| 12/22/2025 | $14.96 | $15.16 | $14.96 | $15.16 | 212,547 |
| 12/21/2025 | $15.08 | $15.08 | $14.85 | $14.95 | 117,810 |
| 12/17/2025 | $14.92 | $14.98 | $14.85 | $14.96 | 1.14M |
| 12/16/2025 | $14.89 | $14.97 | $14.86 | $14.86 | 148,711 |
| 12/15/2025 | $15.13 | $15.15 | $14.86 | $14.86 | 355,135 |
| 12/14/2025 | $15.03 | $15.19 | $14.96 | $15.13 | 132,523 |
| 12/11/2025 | $14.83 | $15.18 | $14.83 | $15.18 | 377,892 |
| 12/10/2025 | $14.76 | $14.99 | $14.71 | $14.96 | 525,494 |
| 12/9/2025 | $14.72 | $14.80 | $14.70 | $14.79 | 268,255 |
| 12/8/2025 | $14.84 | $14.84 | $14.63 | $14.70 | 564,682 |
| 12/7/2025 | $14.83 | $14.91 | $14.78 | $14.86 | 326,415 |
| 12/4/2025 | $14.88 | $14.88 | $14.74 | $14.80 | 198,252 |
| 12/3/2025 | $14.80 | $14.89 | $14.65 | $14.89 | 584,112 |
| 12/2/2025 | $14.81 | $14.86 | $14.61 | $14.81 | 469,226 |
| 12/1/2025 | $14.88 | $14.89 | $14.73 | $14.82 | 151,610 |
| 11/30/2025 | $14.82 | $14.96 | $14.82 | $14.88 | 127,557 |
| 11/27/2025 | $14.86 | $14.99 | $14.82 | $14.82 | 168,171 |
| 11/26/2025 | $14.82 | $14.92 | $14.77 | $14.86 | 202,292 |
| 11/25/2025 | $14.80 | $14.86 | $14.66 | $14.79 | 232,509 |
| 11/24/2025 | $14.86 | $14.86 | $14.61 | $14.81 | 1.01M |
| 11/23/2025 | $14.78 | $14.83 | $14.70 | $14.78 | 120,798 |
| 11/20/2025 | $14.75 | $15.00 | $14.64 | $14.70 | 749,387 |
| 11/19/2025 | $14.71 | $15.00 | $14.70 | $14.75 | 473,681 |
| 11/18/2025 | $14.86 | $14.86 | $14.62 | $14.70 | 497,644 |
| 11/17/2025 | $15.11 | $15.11 | $14.76 | $14.87 | 721,779 |
| 11/16/2025 | $15.40 | $15.40 | $14.95 | $15.12 | 552,568 |
| 11/13/2025 | $15.29 | $15.41 | $15.23 | $15.30 | 471,423 |
| 11/12/2025 | $15.45 | $15.49 | $15.29 | $15.29 | 519,157 |
| 11/11/2025 | $15.32 | $15.45 | $15.32 | $15.45 | 788,983 |
| 11/10/2025 | $15.33 | $15.33 | $15.19 | $15.32 | 1.10M |
| 11/9/2025 | $15.27 | $15.33 | $15.25 | $15.33 | 153,325 |
| 11/6/2025 | $15.46 | $15.47 | $15.25 | $15.25 | 590,239 |
| 11/5/2025 | $15.30 | $15.46 | $15.30 | $15.33 | 451,363 |
| 11/4/2025 | $15.30 | $15.43 | $15.28 | $15.28 | 270,997 |
| 11/3/2025 | $15.29 | $15.34 | $15.29 | $15.29 | 263,031 |
| 11/2/2025 | $15.36 | $15.45 | $15.28 | $15.28 | 95,897 |
| 10/30/2025 | $15.37 | $15.46 | $15.28 | $15.36 | 456,746 |
| 10/29/2025 | $15.40 | $15.43 | $15.34 | $15.36 | 131,805 |
| 10/28/2025 | $15.35 | $15.43 | $15.21 | $15.40 | 530,464 |
| 10/27/2025 | $15.60 | $15.60 | $15.22 | $15.31 | 775,859 |
| 10/26/2025 | $15.70 | $15.72 | $15.59 | $15.64 | 110,609 |
| 10/23/2025 | $15.73 | $15.79 | $15.64 | $15.70 | 153,780 |
| 10/22/2025 | $15.63 | $15.80 | $15.62 | $15.80 | 289,738 |
| 10/21/2025 | $15.68 | $15.70 | $15.55 | $15.60 | 292,583 |
| 10/20/2025 | $15.71 | $15.82 | $15.57 | $15.60 | 371,588 |
| 10/19/2025 | $15.54 | $15.79 | $15.54 | $15.70 | 258,201 |
| 10/16/2025 | $15.55 | $15.60 | $15.33 | $15.50 | 837,639 |