QFLS.QAQFLS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $15.27 | $15.39 | $15.26 | $15.36 | 386,901 |
| 1/11/2026 | $15.33 | $15.37 | $15.26 | $15.34 | 432,086 |
| 1/8/2026 | $15.27 | $15.29 | $15.17 | $15.20 | 221,828 |
| 1/7/2026 | $15.20 | $15.39 | $15.20 | $15.27 | 272,287 |
| 1/6/2026 | $15.20 | $15.35 | $15.16 | $15.16 | 498,825 |
| 1/5/2026 | $15.15 | $15.25 | $15.11 | $15.24 | 387,321 |
| 1/4/2026 | $15.13 | $15.17 | $15.10 | $15.15 | 81,393 |
| 12/31/2025 | $15.07 | $15.19 | $15.00 | $15.17 | 372,119 |
| 12/30/2025 | $15.29 | $15.29 | $15.10 | $15.10 | 245,542 |
| 12/29/2025 | $15.17 | $15.29 | $15.10 | $15.29 | 563,801 |
| 12/28/2025 | $15.23 | $15.23 | $15.03 | $15.20 | 288,784 |
| 12/25/2025 | $15.27 | $15.27 | $15.20 | $15.23 | 47,622 |
| 12/24/2025 | $15.25 | $15.30 | $15.24 | $15.30 | 108,169 |
| 12/23/2025 | $15.01 | $15.26 | $15.01 | $15.25 | 197,902 |
| 12/22/2025 | $14.90 | $15.20 | $14.90 | $15.20 | 270,055 |
| 12/21/2025 | $14.90 | $14.97 | $14.90 | $14.90 | 1.08M |
| 12/17/2025 | $14.95 | $15.01 | $14.82 | $14.90 | 1.08M |
| 12/16/2025 | $14.84 | $14.98 | $14.82 | $14.98 | 263,589 |
| 12/15/2025 | $14.91 | $14.95 | $14.78 | $14.90 | 563,340 |
| 12/14/2025 | $14.96 | $14.99 | $14.91 | $14.94 | 55,692 |
| 12/11/2025 | $14.88 | $14.99 | $14.88 | $14.99 | 233,770 |
| 12/10/2025 | $14.82 | $14.89 | $14.75 | $14.88 | 154,679 |
| 12/9/2025 | $14.72 | $14.90 | $14.72 | $14.89 | 272,237 |
| 12/8/2025 | $14.82 | $14.88 | $14.68 | $14.88 | 681,522 |
| 12/7/2025 | $14.86 | $14.87 | $14.77 | $14.82 | 83,291 |
| 12/4/2025 | $14.75 | $14.96 | $14.75 | $14.84 | 282,343 |
| 12/3/2025 | $14.72 | $14.90 | $14.72 | $14.90 | 263,927 |
| 12/2/2025 | $14.96 | $14.96 | $14.65 | $14.79 | 509,197 |
| 12/1/2025 | $14.82 | $14.82 | $14.70 | $14.80 | 193,410 |
| 11/30/2025 | $14.79 | $14.96 | $14.79 | $14.82 | 137,937 |
| 11/27/2025 | $14.77 | $14.96 | $14.75 | $14.96 | 221,674 |
| 11/26/2025 | $14.72 | $14.88 | $14.71 | $14.76 | 400,490 |
| 11/25/2025 | $14.80 | $14.93 | $14.70 | $14.72 | 455,556 |
| 11/24/2025 | $14.68 | $15.05 | $14.52 | $15.05 | 2.03M |
| 11/23/2025 | $14.60 | $14.88 | $14.60 | $14.69 | 255,920 |
| 11/20/2025 | $14.65 | $14.85 | $14.54 | $14.60 | 1.03M |
| 11/19/2025 | $14.65 | $14.74 | $14.60 | $14.67 | 417,808 |
| 11/18/2025 | $14.80 | $14.80 | $14.50 | $14.65 | 655,481 |
| 11/17/2025 | $14.80 | $14.85 | $14.78 | $14.80 | 221,803 |
| 11/16/2025 | $14.81 | $14.85 | $14.76 | $14.77 | 225,376 |
| 11/13/2025 | $14.99 | $14.99 | $14.80 | $14.81 | 507,144 |
| 11/12/2025 | $15.01 | $15.01 | $14.90 | $14.90 | 556,515 |
| 11/11/2025 | $15.00 | $15.01 | $14.92 | $15.00 | 231,156 |
| 11/10/2025 | $14.92 | $15.04 | $14.90 | $14.91 | 412,325 |
| 11/9/2025 | $15.00 | $15.04 | $14.92 | $14.92 | 173,615 |
| 11/6/2025 | $14.95 | $15.05 | $14.95 | $15.00 | 578,450 |
| 11/5/2025 | $14.95 | $15.05 | $14.90 | $15.00 | 229,772 |
| 11/4/2025 | $14.95 | $15.00 | $14.95 | $15.00 | 160,174 |
| 11/3/2025 | $14.95 | $15.00 | $14.85 | $15.00 | 344,684 |
| 11/2/2025 | $14.98 | $15.00 | $14.95 | $14.95 | 52,194 |
| 10/30/2025 | $15.00 | $15.00 | $14.97 | $15.00 | 270,408 |
| 10/29/2025 | $14.99 | $15.00 | $14.92 | $15.00 | 172,528 |
| 10/28/2025 | $14.98 | $15.00 | $14.82 | $15.00 | 549,450 |
| 10/27/2025 | $14.99 | $15.00 | $14.93 | $15.00 | 294,919 |
| 10/26/2025 | $14.82 | $14.99 | $14.81 | $14.99 | 320,325 |
| 10/23/2025 | $14.94 | $15.00 | $14.81 | $14.81 | 517,241 |
| 10/22/2025 | $14.88 | $14.94 | $14.82 | $14.94 | 356,356 |
| 10/21/2025 | $14.80 | $14.85 | $14.75 | $14.79 | 209,029 |
| 10/20/2025 | $14.79 | $14.85 | $14.73 | $14.73 | 180,297 |
| 10/19/2025 | $14.81 | $14.85 | $14.70 | $14.70 | 218,345 |
| 10/16/2025 | $14.74 | $14.89 | $14.70 | $14.75 | 433,818 |
| 10/15/2025 | $14.79 | $14.89 | $14.70 | $14.70 | 727,864 |
| 10/14/2025 | $14.84 | $14.90 | $14.70 | $14.70 | 452,039 |