QGTS.QAQGTS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.75 | $4.81 | $4.70 | $4.72 | 3.11M |
| 1/14/2026 | $4.76 | $4.81 | $4.73 | $4.79 | 1.83M |
| 1/13/2026 | $4.74 | $4.85 | $4.74 | $4.81 | 5.28M |
| 1/12/2026 | $4.66 | $4.74 | $4.66 | $4.74 | 3.03M |
| 1/11/2026 | $4.60 | $4.70 | $4.60 | $4.67 | 3.45M |
| 1/8/2026 | $4.63 | $4.63 | $4.58 | $4.60 | 4.03M |
| 1/7/2026 | $4.64 | $4.64 | $4.58 | $4.61 | 3.99M |
| 1/6/2026 | $4.68 | $4.70 | $4.62 | $4.66 | 5.12M |
| 1/5/2026 | $4.48 | $4.67 | $4.46 | $4.67 | 4.95M |
| 1/4/2026 | $4.46 | $4.50 | $4.46 | $4.49 | 1.27M |
| 12/31/2025 | $4.40 | $4.50 | $4.33 | $4.49 | 3.81M |
| 12/30/2025 | $4.44 | $4.45 | $4.40 | $4.41 | 1.25M |
| 12/29/2025 | $4.42 | $4.44 | $4.40 | $4.44 | 837,685 |
| 12/28/2025 | $4.44 | $4.44 | $4.41 | $4.42 | 242,949 |
| 12/25/2025 | $4.40 | $4.46 | $4.40 | $4.44 | 1.55M |
| 12/24/2025 | $4.43 | $4.48 | $4.38 | $4.44 | 2.30M |
| 12/23/2025 | $4.35 | $4.43 | $4.35 | $4.43 | 1.51M |
| 12/22/2025 | $4.37 | $4.39 | $4.32 | $4.38 | 2.19M |
| 12/21/2025 | $4.37 | $4.39 | $4.31 | $4.33 | 1.01M |
| 12/17/2025 | $4.34 | $4.40 | $4.34 | $4.37 | 5.88M |
| 12/16/2025 | $4.44 | $4.44 | $4.37 | $4.37 | 2.13M |
| 12/15/2025 | $4.47 | $4.47 | $4.42 | $4.45 | 4.33M |
| 12/14/2025 | $4.50 | $4.51 | $4.45 | $4.45 | 2.44M |
| 12/11/2025 | $4.47 | $4.51 | $4.47 | $4.51 | 1.03M |
| 12/10/2025 | $4.44 | $4.49 | $4.44 | $4.49 | 1.69M |
| 12/9/2025 | $4.43 | $4.46 | $4.42 | $4.46 | 1.54M |
| 12/8/2025 | $4.46 | $4.46 | $4.41 | $4.43 | 4.99M |
| 12/7/2025 | $4.47 | $4.47 | $4.46 | $4.46 | 410,103 |
| 12/4/2025 | $4.50 | $4.53 | $4.46 | $4.49 | 2.16M |
| 12/3/2025 | $4.48 | $4.50 | $4.45 | $4.50 | 1.41M |
| 12/2/2025 | $4.49 | $4.53 | $4.45 | $4.48 | 2.06M |
| 12/1/2025 | $4.47 | $4.52 | $4.45 | $4.51 | 1.07M |
| 11/30/2025 | $4.51 | $4.51 | $4.47 | $4.47 | 968,062 |
| 11/27/2025 | $4.56 | $4.57 | $4.48 | $4.51 | 2.33M |
| 11/26/2025 | $4.58 | $4.58 | $4.47 | $4.54 | 10.78M |
| 11/25/2025 | $4.60 | $4.60 | $4.52 | $4.54 | 2.25M |
| 11/24/2025 | $4.68 | $4.68 | $4.30 | $4.60 | 17.77M |
| 11/23/2025 | $4.68 | $4.68 | $4.60 | $4.61 | 1.03M |
| 11/20/2025 | $4.66 | $4.68 | $4.60 | $4.68 | 3.26M |
| 11/19/2025 | $4.63 | $4.70 | $4.61 | $4.66 | 1.72M |
| 11/18/2025 | $4.68 | $4.68 | $4.59 | $4.65 | 2.11M |
| 11/17/2025 | $4.64 | $4.70 | $4.64 | $4.68 | 3.68M |
| 11/16/2025 | $4.68 | $4.73 | $4.63 | $4.64 | 2.71M |
| 11/13/2025 | $4.69 | $4.73 | $4.66 | $4.71 | 10.14M |
| 11/12/2025 | $4.72 | $4.75 | $4.66 | $4.66 | 3.44M |
| 11/11/2025 | $4.70 | $4.73 | $4.68 | $4.72 | 5.34M |
| 11/10/2025 | $4.69 | $4.70 | $4.66 | $4.68 | 3.88M |
| 11/9/2025 | $4.69 | $4.71 | $4.66 | $4.66 | 2.62M |
| 11/6/2025 | $4.70 | $4.71 | $4.65 | $4.66 | 3.26M |
| 11/5/2025 | $4.68 | $4.70 | $4.47 | $4.64 | 3.94M |
| 11/4/2025 | $4.63 | $4.70 | $4.61 | $4.70 | 5.33M |
| 11/3/2025 | $4.48 | $4.62 | $4.45 | $4.62 | 4.27M |
| 11/2/2025 | $4.43 | $4.54 | $4.37 | $4.48 | 3.33M |
| 10/30/2025 | $4.43 | $4.45 | $4.41 | $4.43 | 3.05M |
| 10/29/2025 | $4.45 | $4.48 | $4.39 | $4.43 | 2.51M |
| 10/28/2025 | $4.42 | $4.45 | $4.41 | $4.45 | 1.25M |
| 10/27/2025 | $4.43 | $4.50 | $4.42 | $4.42 | 1.32M |
| 10/26/2025 | $4.44 | $4.49 | $4.44 | $4.48 | 1.60M |
| 10/23/2025 | $4.37 | $4.46 | $4.37 | $4.45 | 3.33M |
| 10/22/2025 | $4.37 | $4.40 | $4.31 | $4.37 | 2.36M |
| 10/21/2025 | $4.39 | $4.40 | $4.31 | $4.37 | 3.11M |
| 10/20/2025 | $4.39 | $4.42 | $4.37 | $4.39 | 1.75M |
| 10/19/2025 | $4.37 | $4.46 | $4.37 | $4.41 | 1.38M |