QIA.DEQIA.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $40.67 | $40.94 | $40.43 | $40.53 | 46,319 |
| 1/14/2026 | $40.40 | $41.09 | $40.22 | $40.69 | 836,159 |
| 1/13/2026 | $40.59 | $40.87 | $40.13 | $40.42 | 537,920 |
| 1/12/2026 | $41.20 | $41.72 | $40.29 | $40.29 | 432,459 |
| 1/9/2026 | $41.36 | $42.08 | $41.07 | $41.23 | 510,718 |
| 1/8/2026 | $40.82 | $41.30 | $40.12 | $41.29 | 460,788 |
| 1/7/2026 | $42.17 | $42.81 | $42.17 | $42.44 | 562,215 |
| 1/6/2026 | $41.24 | $42.66 | $41.05 | $42.08 | 730,425 |
| 1/5/2026 | $40.66 | $41.04 | $40.43 | $40.92 | 611,635 |
| 1/2/2026 | $40.75 | $40.77 | $40.16 | $40.24 | 308,586 |
| 12/30/2025 | $40.97 | $40.97 | $40.68 | $40.89 | 157,016 |
| 12/29/2025 | $40.44 | $41.13 | $40.42 | $40.65 | 353,605 |
| 12/23/2025 | $41.16 | $41.31 | $40.75 | $40.75 | 213,047 |
| 12/22/2025 | $41.06 | $41.21 | $40.54 | $41.20 | 277,351 |
| 12/19/2025 | $40.32 | $40.89 | $40.25 | $40.78 | 1.22M |
| 12/18/2025 | $40.29 | $40.71 | $40.28 | $40.47 | 625,190 |
| 12/17/2025 | $40.23 | $40.78 | $39.49 | $40.51 | 587,873 |
| 12/16/2025 | $40.56 | $40.61 | $39.96 | $39.99 | 878,560 |
| 12/15/2025 | $40.55 | $40.82 | $40.35 | $40.36 | 530,360 |
| 12/12/2025 | $40.55 | $40.71 | $40.32 | $40.37 | 462,469 |
| 12/11/2025 | $41.18 | $41.33 | $40.54 | $40.94 | 556,666 |
| 12/10/2025 | $41.35 | $41.74 | $41.19 | $41.19 | 478,492 |
| 12/9/2025 | $41.35 | $41.83 | $41.35 | $41.57 | 354,228 |
| 12/8/2025 | $42.08 | $42.34 | $41.72 | $41.88 | 346,810 |
| 12/5/2025 | $42.76 | $42.92 | $42.45 | $42.54 | 345,727 |
| 12/4/2025 | $42.18 | $42.65 | $41.99 | $42.55 | 517,222 |
| 12/3/2025 | $42.26 | $42.82 | $41.86 | $42.02 | 448,807 |
| 12/2/2025 | $42.84 | $43.05 | $42.29 | $42.54 | 445,821 |
| 12/1/2025 | $43.33 | $43.63 | $43.15 | $43.15 | 352,243 |
| 11/28/2025 | $43.65 | $43.79 | $43.29 | $43.29 | 247,877 |
| 11/27/2025 | $43.62 | $43.95 | $43.20 | $43.63 | 203,385 |
| 11/26/2025 | $44.12 | $44.21 | $43.63 | $43.98 | 376,853 |
| 11/25/2025 | $43.25 | $44.21 | $42.85 | $43.99 | 403,247 |
| 11/24/2025 | $42.96 | $43.49 | $42.74 | $43.22 | 1.48M |
| 11/21/2025 | $41.53 | $42.62 | $41.47 | $42.51 | 577,532 |
| 11/20/2025 | $40.57 | $41.97 | $40.45 | $41.52 | 552,886 |
| 11/19/2025 | $40.01 | $40.73 | $39.95 | $40.07 | 421,459 |
| 11/18/2025 | $39.79 | $40.08 | $39.55 | $39.75 | 476,291 |
| 11/17/2025 | $40.28 | $40.28 | $39.89 | $40.16 | 348,327 |
| 11/14/2025 | $40.24 | $40.43 | $40.07 | $40.18 | 284,839 |
| 11/13/2025 | $40.52 | $40.76 | $40.17 | $40.74 | 444,092 |
| 11/12/2025 | $40.37 | $40.52 | $40.16 | $40.39 | 469,553 |
| 11/11/2025 | $39.39 | $39.94 | $39.24 | $39.83 | 336,404 |
| 11/10/2025 | $39.42 | $39.73 | $39.28 | $39.34 | 353,122 |
| 11/7/2025 | $39.41 | $39.64 | $38.94 | $39.31 | 540,385 |
| 11/6/2025 | $40.21 | $40.39 | $39.32 | $39.32 | 605,119 |
| 11/5/2025 | $40.63 | $40.89 | $39.83 | $40.23 | 818,717 |
| 11/4/2025 | $41.34 | $41.92 | $40.94 | $41.76 | 496,256 |
| 11/3/2025 | $42.38 | $42.66 | $41.51 | $41.55 | 505,882 |
| 10/31/2025 | $42.21 | $43.07 | $42.09 | $42.91 | 369,493 |
| 10/30/2025 | $42.89 | $43.00 | $42.14 | $42.53 | 336,006 |
| 10/29/2025 | $43.13 | $43.31 | $42.91 | $43.14 | 313,947 |
| 10/28/2025 | $43.76 | $44.00 | $43.31 | $43.31 | 328,216 |
| 10/27/2025 | $44.59 | $44.69 | $44.06 | $44.06 | 312,201 |
| 10/24/2025 | $44.49 | $44.89 | $44.43 | $44.64 | 280,794 |
| 10/23/2025 | $43.92 | $44.65 | $43.92 | $44.49 | 445,266 |
| 10/22/2025 | $44.11 | $44.32 | $43.87 | $44.28 | 549,729 |
| 10/21/2025 | $44.02 | $44.95 | $43.82 | $44.33 | 300,966 |
| 10/20/2025 | $43.24 | $44.24 | $43.13 | $44.06 | 297,116 |
| 10/17/2025 | $43.12 | $43.68 | $42.97 | $43.53 | 359,619 |